葡萄王 (1707)-臺銀-民權券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.00%
2024/04/29	0	157.00	0	0.00	158.00	0	298	0.01%
2024/04/25	0	0.00	0	157.00	156.00	0	297	0.00%
2024/04/24	0	157.98	0	0.00	158.00	0	298	0.01%
2024/04/23	1	156.50	0	155.50	157.00	1	302	0.33%
2024/04/22	0	155.14	0	0.00	154.00	0	304	0.00%
2024/04/19	1	154.50	0	157.00	155.00	1	303	0.32%
2024/04/18	0	0.00	3	158.83	159.00	-3	299	-1.00%
2024/04/16	2	154.75	0	0.00	154.50	2	298	0.67%
2024/04/11	0	160.24	0.4	159.54	158.50	-0.3	303	-0.11%
2024/04/09	0.2	160.00	0	160.00	160.00	0.2	304	0.07%
2024/04/08	0	160.50	0	0.00	161.00	0	306	0.00%
2024/04/02	0	0.00	1	160.49	160.50	-1	297	-0.34%
2024/04/01	0	0.00	0.2	159.50	160.00	-0.2	298	-0.06%
2024/03/29	1	159.50	20	160.00	158.50	-19	297	-6.40%
2024/03/28	0	0.00	3	161.00	161.50	-3	290	-1.03%
2024/03/27	0	160.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	1	158.50	8	159.26	158.50	-7	280	-2.51%
2024/03/25	0	0.00	2	159.55	161.00	-2	272	-0.72%
2024/03/22	0	156.50	2.2	157.46	157.50	-2.2	259	-0.83%
2024/03/21	0.1	156.42	3	156.00	156.00	-2.9	255	-1.15%
2024/03/20	0.1	155.41	0	0.00	156.00	0.1	255	0.02%
2024/03/18	0.1	155.00	2	154.50	155.50	-2	253	-0.77%
2024/03/15	0	154.75	0	0.00	154.50	0	254	0.00%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.40%
2024/03/13	2.2	154.26	0	0.00	154.00	2.2	264	0.82%
2024/03/12	0.1	155.50	2	155.50	155.50	-1.9	262	-0.72%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/08	4.1	153.42	0	0.00	153.50	4.1	261	1.58%
2024/03/07	2	154.50	0	0.00	155.00	2	259	0.77%
2024/03/06	1	155.00	0	0.00	154.50	1	258	0.39%
2024/03/01	0.4	155.86	0	0.00	156.50	0.4	256	0.14%
2024/02/29	0.2	156.00	0	156.00	155.00	0.1	260	0.05%
2024/02/26	0	0.00	2	154.50	154.50	-2	254	-0.79%
2024/02/23	0	155.50	0	155.00	155.00	0	253	0.00%
2024/02/22	0	156.00	5	155.50	156.00	-5	258	-1.94%
2024/02/21	0	156.00	0	155.67	155.50	0	257	0.00%
2024/02/20	0.1	154.57	1	154.50	154.50	-0.9	254	-0.37%
2024/02/19	0	155.10	0	0.00	155.00	0	254	0.00%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/31	1	152.50	0	0.00	152.50	1	251	0.40%
2024/01/30	1	153.02	0	0.00	153.00	1	253	0.40%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.00%
2024/01/26	0.1	155.83	0	0.00	155.00	0.1	251	0.02%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/19	1	155.00	0	0.00	155.00	1	257	0.39%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.00%
2024/01/17	0	155.50	0	0.00	154.50	0	259	0.02%
2024/01/15	0	0.00	0.2	156.00	156.00	-0.2	258	-0.07%
2024/01/11	0	0.00	0	155.97	156.00	0	269	-0.01%
2024/01/09	1	157.00	2	157.00	155.50	-1	275	-0.36%
2024/01/08	0	155.50	0	0.00	154.50	0	266	0.00%
2024/01/05	0	154.00	0.2	154.50	154.00	-0.2	268	-0.07%
2024/01/04	0	155.00	0	0.00	154.00	0	267	0.00%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2024/01/02	0	156.50	1	156.50	156.50	-1	283	-0.35%
2023/12/28	0	156.00	0	0.00	155.00	0	281	0.00%
2023/12/27	0.2	155.50	0	0.00	155.50	0.2	280	0.07%
2023/12/25	0.1	154.00	0	0.00	153.50	0.1	277	0.02%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	3	153.01	0	0.00	152.50	3	278	1.09%
2023/12/19	5	153.50	0	0.00	153.50	5	275	1.83%
2023/12/18	0	0.00	2	155.00	154.50	-2	276	-0.72%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.01%
2023/12/14	1	153.04	0	0.00	153.50	1	273	0.38%
2023/12/13	1.1	153.09	0	0.00	153.00	1.1	273	0.40%
2023/12/11	0	156.00	0.1	154.50	154.00	-0.1	272	-0.03%
2023/12/08	2	155.75	0	0.00	154.50	2	273	0.73%
2023/12/06	0	154.00	0	0.00	153.50	0	266	0.00%
2023/12/04	1	154.01	1	155.00	155.00	0	291	0.00%
2023/11/30	0	155.00	0	0.00	153.50	0	288	0.00%
2023/11/29	1	154.50	0	0.00	154.50	1	284	0.35%
2023/11/28	0	0.00	2	156.00	154.00	-2	284	-0.70%
2023/11/27	1	154.01	0	0.00	154.00	1	284	0.35%
2023/11/24	0.1	156.50	1	156.99	156.50	-0.9	279	-0.33%
2023/11/22	8	154.00	0	0.00	153.50	8	275	2.91%
2023/11/21	16	154.00	0	0.00	154.00	16	279	5.72%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/16	2	153.00	0	0.00	152.50	2	287	0.70%
2023/11/15	2	151.50	0.3	151.50	152.50	1.8	290	0.60%
2023/11/14	0	151.00	0	0.00	150.50	0	290	0.00%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/10	0	0.00	0.2	152.50	150.50	-0.2	296	-0.07%
2023/11/08	1	151.50	1	151.50	151.50	0	311	0.00%
2023/11/07	0.4	152.86	0	0.00	152.50	0.4	322	0.11%
2023/11/06	1.2	150.98	0	150.97	151.00	1.1	334	0.33%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.00%
2023/11/02	0.1	150.50	0	0.00	150.00	0.1	334	0.02%
2023/11/01	0	149.50	0	0.00	150.00	0	335	0.00%
2023/10/27	0	0.00	0	152.00	151.00	0	335	0.00%
2023/10/26	0	151.36	0	0.00	150.50	0	340	0.00%
2023/10/23	0	150.50	0	0.00	150.50	0	374	0.00%
2023/10/20	0.1	149.46	0	0.00	150.00	0.1	427	0.03%
2023/10/19	1	148.13	0	0.00	152.00	1	429	0.24%
2023/10/18	4	149.00	0	0.00	148.50	4	426	0.94%
2023/10/17	4.1	149.27	0	0.00	149.00	4.1	424	0.97%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.03%
2023/10/13	0.1	150.52	0	150.50	150.00	0.1	425	0.03%
2023/10/12	0	150.52	0	151.00	150.50	0	424	0.00%
2023/10/11	12.2	149.65	0	0.00	150.50	12.2	423	2.89%
2023/10/06	0	156.72	0	0.00	156.50	0	405	0.01%
2023/10/04	0	155.21	0	0.00	155.50	0	408	0.00%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/28	0	155.74	0	0.00	156.00	0	409	0.01%
2023/09/27	2	154.00	0	0.00	154.50	2	408	0.49%
2023/09/26	0	154.88	0	0.00	154.50	0	407	0.01%
2023/09/25	1.1	156.59	0	0.00	156.00	1.1	407	0.27%
2023/09/21	1.2	153.57	0	0.00	153.50	1.2	403	0.29%
2023/09/20	0	155.83	0	0.00	155.00	0	399	0.01%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/18	0	0.00	1	158.00	159.00	-1	398	-0.25%
2023/09/15	2	156.75	0	157.50	157.50	2	400	0.50%
2023/09/14	0.1	157.05	0	157.67	158.00	0.1	401	0.02%
2023/09/13	0.1	156.04	0	0.00	155.50	0.1	404	0.02%
2023/09/12	5	156.50	0	0.00	157.50	5	404	1.24%
2023/09/11	1	155.01	0	0.00	154.50	1	404	0.26%
2023/09/08	1.1	156.56	0	0.00	156.00	1.1	404	0.26%
2023/09/07	3.1	158.67	0	0.00	159.00	3.1	404	0.78%
2023/09/04	1	154.00	0	0.00	155.00	1	387	0.26%
2023/08/31	0	154.00	0	0.00	154.00	0	388	0.01%
2023/08/30	0	154.00	0	0.00	153.50	0	387	0.01%
2023/08/28	0.4	151.09	0	0.00	151.00	0.4	388	0.09%
2023/08/21	1.1	155.05	0	0.00	155.00	1.1	372	0.28%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	0	161.00	0	0.00	159.00	0	370	0.01%
2023/08/14	0	163.09	0	0.00	161.50	0	365	0.01%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.03%
2023/08/10	0.1	169.00	0	0.00	167.00	0.1	354	0.03%
2023/08/04	0.1	175.50	0	0.00	176.00	0.1	350	0.03%
2023/08/02	0	179.50	0	0.00	176.50	0	356	0.00%
2023/07/31	0	0.00	2	183.50	182.00	-2	358	-0.56%
2023/07/27	0	181.50	0	0.00	181.50	0	349	0.00%
2023/07/25	3	182.16	7	185.71	185.50	-4	320	-1.24%
2023/07/24	0	0.00	0.4	171.28	172.50	-0.4	267	-0.16%
2023/07/21	2.4	168.45	2	170.50	169.00	0.4	260	0.15%
2023/07/20	0.8	169.81	1	169.50	168.00	-0.2	258	-0.08%
2023/07/14	1	163.50	0	0.00	163.50	1	264	0.38%
2023/07/13	1	162.50	0	0.00	162.50	1	267	0.37%
2023/07/11	0	0.00	0	164.00	164.50	0	283	-0.01%
2023/07/07	0.1	164.00	2	162.50	162.50	-1.9	309	-0.61%
2023/07/06	0	0.00	0	169.50	165.50	0	307	0.00%
2023/07/05	0.1	169.00	0	0.00	168.00	0.1	307	0.03%
2023/07/04	0.1	170.00	0	0.00	169.50	0.1	313	0.02%
2023/07/03	0.1	169.50	0	0.00	169.00	0.1	318	0.03%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/27	0.1	168.00	0	0.00	166.50	0.1	342	0.03%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	0.1	171.50	0	0.00	170.50	0.1	349	0.03%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/14	0	178.00	0	0.00	175.50	0	361	0.00%
2023/06/13	0	0.00	0.1	177.97	178.50	-0.1	364	-0.04%
2023/06/09	1	175.01	0	0.00	175.00	1	384	0.27%
2023/06/06	1	176.00	0	0.00	175.00	1	423	0.24%
2023/06/02	1	175.50	0	0.00	175.50	1	447	0.22%
2023/05/29	0	177.00	0	0.00	175.00	0	505	0.00%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/23	0	0.00	0	178.50	178.50	0	557	0.00%
2023/05/19	0	180.50	0	0.00	175.50	0	555	0.00%
2023/05/18	0.1	178.00	0	0.00	181.00	0.1	552	0.02%
2023/05/17	0	175.50	0	0.00	177.50	0	554	0.01%
2023/05/15	0	175.00	0	0.00	175.00	0	560	0.00%
2023/05/12	0	182.46	0	0.00	175.00	0	563	0.00%
2023/05/11	0	182.46	0	0.00	181.00	0	558	0.00%
2023/05/05	0.1	185.50	0	0.00	186.00	0.1	598	0.01%
2023/05/02	0.1	182.00	0	0.00	182.50	0.1	652	0.02%
2023/04/20	0	184.50	0	0.00	182.00	0	705	0.00%
2023/04/18	0	0.00	1	186.00	188.00	-1	716	-0.14%
2023/04/17	1	187.00	0	0.00	186.00	1	723	0.14%
2023/04/13	0	0.00	17	186.44	186.00	-17	728	-2.33%
2023/04/12	0	0.00	0.2	182.15	184.00	-0.2	745	-0.03%
2023/03/29	0.2	178.76	0	0.00	180.50	0.2	845	0.02%
2023/03/27	0	174.25	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0	0.00	1.5	179.50	177.00	-1.5	877	-0.17%
2023/03/22	1	179.00	2	179.50	179.50	-1	889	-0.11%
2023/03/21	0	0.00	1	175.00	178.00	-1	934	-0.11%
2023/03/20	0	173.00	2.5	173.50	173.00	-2.5	944	-0.26%
2023/03/17	0	176.00	0	0.00	175.00	0	960	0.00%
2023/03/16	2	176.50	2	175.25	176.50	0	978	0.00%
2023/03/15	1	176.00	2	176.50	176.00	-1	1,017	-0.10%
2023/03/14	1	177.50	0	0.00	176.00	1	1,078	0.09%
2023/03/13	5	183.40	0	0.00	182.00	5	1,119	0.45%
2023/03/10	3	187.67	6	189.58	189.00	-3	1,139	-0.26%
2023/03/08	0	0.00	4	188.00	189.00	-4	1,123	-0.36%
2023/03/07	0	185.00	0	184.00	184.50	0	1,108	0.00%
2023/03/06	0	0.00	1	185.00	183.00	-1	1,101	-0.09%
2023/03/03	4	188.25	1	189.00	185.00	3	1,088	0.28%
2023/03/02	2	187.00	1	187.50	186.00	1	1,077	0.09%
2023/03/01	0	0.00	0.6	181.50	184.50	-0.6	1,055	-0.06%
2023/02/24	0	0.00	2	181.50	181.50	-2	1,038	-0.19%
2023/02/23	0	180.50	1	184.83	180.50	-1	1,023	-0.10%
2023/02/21	0	0.00	0.1	174.00	176.00	-0.1	986	-0.01%
2023/02/20	0	0.00	0	174.00	174.00	0	984	0.00%
2023/02/17	0	175.00	0	0.00	175.50	0	982	0.00%
2023/02/14	1	173.00	0	0.00	172.50	1	976	0.10%
2023/02/10	0	172.00	0.1	172.00	171.50	-0.1	974	-0.01%
2023/02/09	1	176.00	1	175.50	172.50	0	969	0.00%
2023/02/08	1	177.44	2	178.00	176.00	-1	964	-0.10%
2023/02/07	0	174.50	0	0.00	176.00	0	950	0.00%
2023/02/03	0	174.00	3	174.50	173.50	-3	921	-0.33%
2023/02/01	0	0.00	0.2	174.50	174.00	-0.2	900	-0.02%
2023/01/31	0	0.00	0	169.50	172.50	0	885	0.00%
2023/01/17	0	0.00	1	164.50	162.00	-1	846	-0.12%
2023/01/13	0	0.00	0.1	160.00	162.00	-0.1	826	-0.01%
2023/01/12	0.1	157.60	0	0.00	159.00	0.1	821	0.01%
2023/01/09	0	0.00	1	164.50	164.50	-1	796	-0.13%
2023/01/06	1	165.49	0	0.00	165.00	1	787	0.13%
2023/01/05	1	166.00	1	169.50	166.00	0	776	0.00%
2023/01/03	1.8	167.78	0	0.00	168.00	1.8	758	0.24%
2022/12/30	5	167.30	5	167.80	168.00	0	743	0.00%
2022/12/29	0	0.00	1.8	167.31	166.50	-1.8	716	-0.25%
2022/12/28	1	159.50	17	164.59	163.50	-16	675	-2.37%
2022/12/27	0.1	160.00	0	0.00	159.50	0.1	643	0.02%
2022/12/22	0	0.00	2	163.75	162.50	-2	627	-0.32%
2022/12/21	0	0.00	0	161.50	161.50	0	610	-0.01%
2022/12/20	0	156.50	0	0.00	156.00	0	579	0.00%
2022/12/16	1	153.50	0	0.00	155.50	1	547	0.18%
2022/12/15	2	157.50	1	158.50	157.00	1	542	0.18%
2022/12/14	2	158.52	1	158.00	158.00	1	536	0.19%
2022/12/13	4	163.25	5	159.20	159.50	-1	520	-0.19%
2022/12/09	2	162.50	2	161.50	161.00	0	456	0.00%
2022/12/08	2	159.51	1	159.51	159.50	1	434	0.24%
2022/12/07	0.1	162.00	4	163.99	160.00	-4	410	-0.96%
2022/12/06	1	163.00	1	161.00	161.00	0	367	0.00%
2022/12/05	0.2	157.34	1.1	157.19	157.00	-0.9	301	-0.30%
2022/12/02	1	152.50	1	153.00	152.00	0	241	0.00%
2022/11/30	0	0.00	1	139.00	141.50	-1	201	-0.50%
2022/11/14	0	0.00	0.1	132.50	132.50	-0.1	238	-0.04%
2022/11/08	0	0.00	5.1	127.52	128.00	-5.1	234	-2.17%
2022/11/03	5	124.00	0	0.00	123.50	5	230	2.17%
2022/10/25	0.1	122.00	10	121.00	121.50	-9.9	222	-4.46%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.02%
2022/10/17	0.1	127.50	0	0.00	128.50	0.1	223	0.04%
2022/10/03	1	132.52	1	133.50	133.50	0	220	0.01%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/14	0	0.00	1	142.50	143.00	-1	208	-0.48%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/09/07	0	141.00	0	0.00	141.00	0	202	0.00%
2022/08/31	10	149.00	0	0.00	149.00	10	194	5.14%
2022/08/29	0	0.00	1	139.00	140.00	-1	164	-0.61%
2022/08/26	1	142.00	2	142.25	142.00	-1	165	-0.60%
2022/08/25	0.1	137.50	0	0.00	138.50	0.1	165	0.06%
2022/08/24	0	137.00	0	0.00	137.00	0	166	0.00%
2022/08/12	0	0.00	1	133.00	134.00	-1	159	-0.63%
2022/08/02	0.1	131.50	0	0.00	130.00	0.1	166	0.06%
2022/07/26	0.1	134.50	0	0.00	137.50	0.1	158	0.06%
2022/07/01	1	131.00	0	0.00	131.00	1	153	0.65%
2022/06/28	0	135.00	0	0.00	135.00	0	151	0.01%
2022/06/22	0	0.00	0	136.00	136.50	0	152	0.00%
2022/06/17	0	137.50	0	0.00	137.50	0	163	0.00%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.03%
2022/06/14	0	143.50	0	0.00	143.50	0	166	0.01%
2022/05/31	1	142.00	0	0.00	142.00	1	199	0.50%
2022/05/23	0.1	141.50	0	0.00	141.00	0.1	234	0.04%
2022/05/20	0	141.50	1	141.00	141.50	-1	237	-0.42%
2022/05/16	0	142.50	0	0.00	144.00	0	276	0.00%
2022/04/28	0	0.00	1	143.50	143.50	-1	284	-0.35%
2022/04/27	1	141.00	1	141.50	142.00	0	284	0.00%
2022/04/25	0	0.00	1	146.00	145.00	-1	287	-0.35%
2022/04/21	0.1	149.00	0	0.00	148.50	0.1	286	0.03%
2022/04/14	0	0.00	2	146.25	147.00	-2	292	-0.68%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.01%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/24	0	147.00	0	0.00	148.50	0	290	0.01%
2022/03/18	0	144.00	0	0.00	143.00	0	273	0.00%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.00%
2022/03/15	1	138.56	0	0.00	139.00	1	266	0.38%
2022/03/14	0	145.50	1	143.00	142.00	-1	257	-0.38%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	1.1	147.52	0	0.00	147.50	1.1	241	0.43%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/07	1.1	149.54	0	0.00	149.50	1.1	225	0.49%
2022/03/02	0.4	151.50	0	0.00	151.00	0.4	214	0.19%
2022/03/01	1	151.50	0	0.00	151.50	1	206	0.48%
2022/02/25	0	153.50	0	0.00	152.00	0	202	0.00%
2022/02/24	0.1	154.08	0	0.00	153.50	0.1	194	0.03%
2022/02/22	1	154.51	0	0.00	154.50	1	176	0.58%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.58%
2022/02/18	1	160.00	1	156.50	157.50	0	161	0.00%
2022/02/17	2	152.75	0	0.00	153.00	2	140	1.43%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/09	0	0.00	1.2	154.83	155.50	-1.2	125	-0.96%
2022/02/07	0	157.00	0	0.00	154.50	0	120	0.01%
2022/01/24	0	0.00	1	156.00	156.00	-1	115	-0.86%
2022/01/21	1	157.00	3	156.00	156.00	-2	115	-1.74%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/11	2	160.00	0	0.00	160.50	2	94	2.11%
2022/01/10	1.2	160.75	0	0.00	160.50	1.2	92	1.30%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/06	1	160.00	0	0.00	161.00	1	87	1.14%
2021/12/30	2	160.75	0	0.00	160.00	2	78	2.56%
2021/12/29	0	0.00	0.2	161.00	161.50	-0.2	76	-0.22%
2021/12/27	1	160.01	0	0.00	160.00	1	75	1.33%
2021/12/20	0	0.00	0.1	161.50	160.50	-0.1	74	-0.13%
2021/12/14	1	161.50	0	0.00	161.00	1	71	1.40%
2021/12/06	1	162.50	0	0.00	163.00	1	69	1.44%
2021/11/29	1	161.50	1	161.00	162.00	0	71	0.00%
2021/11/24	0.1	163.00	0	0.00	164.00	0.1	76	0.13%
2021/11/23	0	0.00	0.4	163.00	163.00	-0.4	76	-0.52%
2021/11/19	0	0.00	0	165.50	165.50	0	75	-0.01%
2021/11/18	1	164.50	1.1	164.00	164.50	-0.1	74	-0.07%
2021/11/17	0	0.00	5	162.60	163.00	-5	73	-6.83%
2021/11/02	1	161.50	0	0.00	161.50	1	83	1.19%
2021/10/21	0.1	161.50	0	0.00	163.00	0.1	105	0.05%
2021/10/20	1	160.50	0	0.00	162.00	1	101	0.98%
2021/10/19	0	161.00	0	0.00	160.50	0	102	0.01%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/01	2	161.00	0	0.00	159.50	2	121	1.64%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/17	0	0.00	1	163.50	162.50	-1	128	-0.78%
2021/09/16	1	162.50	0	0.00	162.50	1	131	0.76%
2021/09/15	2	162.50	0	0.00	162.00	2	134	1.48%
2021/09/10	3	162.50	0	0.00	163.00	3	144	2.08%
2021/08/27	0	0.00	2	165.00	164.50	-2	152	-1.31%
2021/08/26	0	0.00	5	164.40	165.00	-5	154	-3.24%
2021/08/24	0.2	166.00	0	0.00	165.00	0.2	161	0.10%
2021/08/20	0	0.00	1	163.00	162.50	-1	168	-0.59%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/08/10	2	166.50	0	0.00	166.50	2	185	1.08%
2021/08/03	3	167.83	0	0.00	168.00	3	201	1.49%
2021/08/02	0	169.00	0	0.00	168.50	0	200	0.00%
2021/07/30	0	171.50	0	0.00	170.50	0	198	0.01%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	1	171.00	0	0.00	173.00	1	201	0.50%
2021/07/08	0	0.00	1	173.50	173.00	-1	206	-0.48%
2021/07/01	2	172.50	0	0.00	172.00	2	214	0.93%
2021/06/28	2	174.50	0	0.00	174.00	2	216	0.93%
2021/06/24	0	0.00	8	173.63	175.00	-8	215	-3.71%
2021/06/23	2	171.75	0	0.00	173.00	2	213	0.94%
2021/06/17	6	169.08	0	0.00	170.00	6	206	2.91%
2021/06/09	0.2	169.00	0	0.00	168.00	0.2	225	0.09%
2021/06/08	1	169.50	0	0.00	168.50	1	226	0.44%
2021/06/07	0	168.50	0	0.00	168.00	0	228	0.02%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/06/01	5	170.00	0	0.00	171.50	5	224	2.22%
2021/05/31	0	0.00	0.2	166.00	166.50	-0.2	223	-0.09%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/25	3	165.00	1	165.00	165.00	2	223	0.89%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	1	165.50	1	167.00	166.50	0	219	0.00%
2021/05/17	1.4	168.21	1	164.00	164.50	0.4	217	0.18%
2021/05/14	0	0.00	1	169.50	168.50	-1	216	-0.46%
2021/05/12	2.2	168.24	0	0.00	167.50	2.2	212	1.04%
2021/05/11	0.2	173.00	0	0.00	171.00	0.2	207	0.10%
2021/05/07	0.1	173.50	0	0.00	172.50	0.1	210	0.05%
2021/05/06	3.1	171.54	2	172.00	172.00	1.1	211	0.53%
2021/05/05	1	172.50	0	0.00	172.50	1	212	0.47%
2021/05/04	1.2	173.33	0	0.00	172.50	1.2	213	0.56%
2021/05/03	0.2	177.00	0	0.00	175.00	0.2	210	0.10%
2021/04/29	2	176.00	0	0.00	177.00	2	214	0.93%
2021/04/27	0	0.00	1	178.00	178.00	-1	225	-0.44%
2021/04/26	2	175.50	0	0.00	176.50	2	228	0.88%
2021/04/22	2	177.00	0	0.00	177.00	2	232	0.86%
2021/04/21	2	178.00	0	0.00	177.50	2	232	0.86%
2021/04/20	2	178.25	0	0.00	179.00	2	235	0.85%
2021/04/15	1	178.00	0	0.00	179.50	1	237	0.42%
2021/04/12	2	180.00	0	0.00	180.00	2	250	0.80%
2021/04/08	0	0.00	2	180.50	179.50	-2	256	-0.78%
2021/04/06	1	179.50	0	0.00	180.00	1	257	0.39%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/19	1	180.00	0	0.00	180.00	1	272	0.37%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/03/17	0	0.00	3	181.00	181.00	-3	277	-1.08%
2021/03/16	2	179.01	0	0.00	179.00	2	290	0.69%
2021/03/11	2	178.00	0	0.00	177.00	2	306	0.65%
2021/03/02	0.1	180.00	5	180.90	179.50	-4.9	417	-1.17%
2021/02/26	0	0.00	0.1	180.00	181.00	-0.1	423	-0.02%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/19	0	0.00	1	176.50	176.00	-1	423	-0.24%
2021/02/03	0	0.00	2	173.75	173.50	-2	432	-0.46%
2021/02/02	1	171.50	0	0.00	171.50	1	435	0.23%
2021/01/29	0	0.00	6	173.67	173.00	-6	435	-1.38%
2021/01/28	1	173.50	3	174.00	174.00	-2	435	-0.46%
2021/01/27	0	0.00	4	175.88	176.00	-4	435	-0.92%
2021/01/22	0	0.00	2	172.75	172.50	-2	432	-0.46%
2021/01/21	2	174.25	0	0.00	174.00	2	427	0.47%
2021/01/20	3	175.83	0	0.00	174.50	3	425	0.71%
2021/01/19	0	0.00	2	178.50	178.00	-2	419	-0.48%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/15	2	177.00	1	178.00	177.50	1	427	0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	1	179.00	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	1	181.00	181.00	-1	432	-0.23%
2021/01/07	7	181.00	6	180.83	179.50	1	435	0.23%
2021/01/05	1	182.50	4	182.75	182.50	-3	436	-0.69%
2021/01/04	1	180.50	1	181.00	181.00	0	434	0.00%
2020/12/30	0	0.00	1	178.00	177.50	-1	434	-0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/23	2	176.50	0	0.00	176.00	2	446	0.45%
2020/12/22	0	0.00	5	176.20	175.50	-5	450	-1.11%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	1	180.50	178.50	-1	443	-0.23%
2020/12/14	0	0.00	1	180.50	180.00	-1	441	-0.23%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	10	183.30	183.00	-10	436	-2.29%
2020/12/08	0	0.00	1	177.50	177.50	-1	408	-0.24%
2020/12/03	1.2	177.42	1	179.50	179.00	0.2	386	0.05%
2020/12/02	7	177.21	0	0.00	177.00	7	379	1.84%
2020/12/01	5	179.30	0	0.00	176.50	5	371	1.35%
2020/11/30	11	183.50	3	186.50	181.00	8	349	2.29%
2020/11/27	3	174.50	0	0.00	174.50	3	297	1.01%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/18	2	169.50	1	170.00	169.00	1	269	0.37%
2020/11/17	1	169.00	0	0.00	168.00	1	269	0.37%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/13	2	167.75	0	0.00	168.50	2	274	0.73%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/04	3	167.83	1	167.50	168.00	2	287	0.70%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/27	1	166.50	2	166.50	167.00	-1	290	-0.34%
2020/10/26	1	166.50	1	167.50	167.50	0	289	0.00%
2020/10/23	1	166.00	1	170.00	169.50	0	285	0.00%
2020/10/22	0	167.50	1	163.50	165.50	-1	278	-0.36%
2020/10/21	2	163.00	0	0.00	162.50	2	282	0.71%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	1	163.00	1	165.00	163.00	0	284	0.00%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.00	2	168.00	166.50	-1	271	-0.37%
2020/10/08	3	167.83	37	168.00	169.50	-34	276	-12.28%
2020/10/07	0	0.00	5	171.30	170.00	-5	273	-1.83%
2020/10/06	0	0.00	6	171.00	171.00	-6	272	-2.20%
2020/10/05	2	170.50	3	170.17	171.00	-1	281	-0.36%
2020/09/30	3	169.83	3	171.00	169.00	0	283	0.00%
2020/09/29	3	171.83	5	172.50	171.50	-2	277	-0.72%
2020/09/28	1	173.52	4	173.38	173.50	-3	291	-1.03%
2020/09/25	2	174.50	2	174.00	173.50	0	292	0.00%
2020/09/24	4	176.13	0	0.00	176.00	4	289	1.38%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/17	1	181.50	0	0.00	180.00	1	315	0.32%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/03	5	179.10	0	0.00	179.00	5	440	1.14%
2020/09/01	1	179.50	0	0.00	180.00	1	469	0.21%
2020/08/31	1	180.00	4	181.50	180.00	-3	479	-0.63%
2020/08/27	4	180.50	1	181.00	181.00	3	482	0.62%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/25	2	178.50	0	0.00	178.00	2	486	0.41%
2020/08/21	2	178.75	0	0.00	178.50	2	501	0.40%
2020/08/20	7	179.00	0	0.00	178.50	7	498	1.41%
2020/08/18	1	180.02	0	0.00	181.50	1	493	0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/14	0	0.00	1	181.50	181.50	-1	506	-0.20%
2020/08/13	4	180.25	0	0.00	180.00	4	512	0.78%
2020/08/12	6	179.33	0	0.00	180.00	6	513	1.17%
2020/08/11	3	183.33	1	183.00	183.00	2	503	0.40%
2020/08/07	3	184.17	0	0.00	184.00	3	504	0.60%
2020/08/06	2	185.25	0	0.00	185.00	2	513	0.39%
2020/07/31	2	187.00	0	0.00	186.00	2	552	0.36%
2020/07/29	0	0.00	1	186.50	185.00	-1	588	-0.17%
2020/07/28	3	184.67	0	0.00	185.00	3	589	0.51%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/24	1	188.00	0	0.00	187.50	1	594	0.17%
2020/07/20	0	0.00	2	186.50	186.50	-2	608	-0.33%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/10	3	188.33	1	188.00	187.50	2	636	0.31%
2020/07/09	1	190.50	1	190.00	190.00	0	634	0.00%
2020/07/07	5	190.20	0	0.00	189.00	5	644	0.78%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/29	1	189.50	0	0.00	190.00	1	673	0.15%
2020/06/24	9	191.50	3	191.50	191.00	6	677	0.89%
2020/06/23	2	197.75	2	197.50	198.00	0	674	0.00%
2020/06/22	0	0.00	3	195.00	194.50	-3	678	-0.44%
2020/06/19	13	194.04	10	194.60	194.00	3	695	0.43%
2020/06/18	2	196.00	0	0.00	195.50	2	688	0.29%
2020/06/16	4	195.38	0	0.00	196.00	4	693	0.58%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/12	1	195.00	0	0.00	197.00	1	704	0.14%
2020/06/11	0	0.00	0.1	200.50	200.00	-0.1	719	-0.01%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	1	200.50	3	199.83	200.00	-2	815	-0.25%
2020/06/04	2	192.25	0	0.00	192.50	2	878	0.23%
2020/06/02	2	191.75	0	0.00	191.50	2	943	0.21%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	2	190.00	0	0.00	189.50	2	1,000	0.20%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/26	0.1	193.00	0	0.00	193.00	0.1	1,049	0.01%
2020/05/21	2	191.25	0	0.00	191.50	2	1,154	0.17%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	4	191.63	0	0.00	194.50	4	1,268	0.32%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	2	197.50	2	199.00	197.50	0	1,251	0.00%
2020/05/07	1	204.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	205.50	1	205.50	205.00	0	1,226	0.00%
2020/05/05	1	201.00	4	199.13	201.00	-3	1,203	-0.25%
2020/05/04	1	195.50	0	0.00	196.00	1	1,199	0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/28	1	195.00	0	0.00	197.00	1	1,189	0.08%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/23	1	194.50	0.3	198.00	197.00	0.7	1,180	0.06%
2020/04/22	0	0.00	1	194.00	195.00	-1	1,176	-0.09%
2020/04/21	1	192.50	0	0.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	2	191.75	0	0.00	193.00	2	1,161	0.17%
2020/04/16	1	195.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	198.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/10	2	192.50	2	192.50	192.50	0	1,114	0.00%
2020/04/09	2	196.00	0	0.00	195.50	2	1,105	0.18%
2020/04/08	2	196.00	0	0.00	195.50	2	1,100	0.18%
2020/04/07	1	197.00	1	195.00	196.50	0	1,090	0.00%
2020/04/06	4	191.25	0	0.00	195.00	4	1,083	0.37%
2020/04/01	2	193.75	0	0.00	193.00	2	1,078	0.19%
2020/03/31	0	0.00	1	195.00	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/27	1	191.50	0	0.00	190.00	1	1,050	0.10%
2020/03/26	2	185.75	2	191.25	192.00	0	1,032	0.00%
2020/03/25	2	191.25	2	193.75	190.00	0	1,012	0.00%
2020/03/24	1	185.50	0	0.00	187.50	1	990	0.10%
2020/03/23	0	0.00	3	183.00	181.00	-3	979	-0.31%
2020/03/19	2	189.00	4	187.38	183.50	-2	948	-0.21%
2020/03/18	2	207.50	0	0.00	203.50	2	921	0.22%
2020/03/16	2	213.00	2	212.25	210.00	0	881	0.00%
2020/03/13	0	0.00	1	208.00	209.00	-1	847	-0.12%
2020/03/12	4	219.13	6	221.25	218.50	-2	802	-0.25%
2020/03/11	1	232.00	1	220.50	225.00	0	755	0.00%
2020/03/10	1	216.00	0.3	219.00	220.00	0.7	689	0.10%
2020/03/09	0.2	221.00	0	0.00	222.00	0.2	660	0.03%
2020/03/06	2	227.50	5	228.70	228.00	-3	626	-0.48%
2020/03/05	3	219.00	5	222.00	223.00	-2	590	-0.34%
2020/03/03	3	221.50	2	222.50	222.50	1	558	0.18%
2020/03/02	0	0.00	1	220.00	219.00	-1	527	-0.19%
2020/02/27	2	221.00	8	219.56	220.00	-6	493	-1.22%
2020/02/26	3	218.00	4	217.75	217.00	-1	465	-0.21%
2020/02/25	4	214.88	2	213.50	216.00	2	436	0.46%
2020/02/24	3	214.17	2.1	216.21	210.50	0.9	386	0.23%
2020/02/21	0	0.00	4	214.00	212.00	-4	355	-1.13%
2020/02/20	1	210.50	2.3	212.93	214.00	-1.3	351	-0.38%
2020/02/19	3	203.50	10	201.70	205.00	-7	300	-2.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/13	1	188.00	0.1	188.50	187.50	0.9	244	0.36%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/10	0	0.00	2	189.00	188.00	-2	239	-0.83%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/06	1	192.00	0	0.00	192.00	1	246	0.41%
2020/02/05	1	192.50	1	193.50	193.50	0	248	0.00%
2020/02/04	1	189.50	0	0.00	190.00	1	247	0.40%
2020/02/03	0	0.00	11	188.68	189.50	-11	249	-4.41%
2020/01/31	1	191.50	0	0.00	192.00	1	245	0.41%
2020/01/30	2	197.00	4	194.25	192.00	-2	243	-0.82%
2020/01/17	0	0.00	8	192.00	192.00	-8	232	-3.44%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/03	1.1	195.05	0	0.00	195.50	1.1	241	0.46%
2019/12/31	1	195.50	1	196.00	195.00	0	239	0.00%
2019/12/30	0.3	195.00	1	195.00	195.00	-0.8	237	-0.32%
2019/12/27	5	194.00	0.2	194.00	194.00	4.8	232	2.06%
2019/12/26	5.1	192.51	0	0.00	193.00	5.1	227	2.24%
2019/12/25	0.1	191.00	0	0.00	192.00	0.1	226	0.04%
2019/12/20	0.1	191.50	0	0.00	190.50	0.1	235	0.04%
2019/12/17	0.2	192.00	0	0.00	192.00	0.2	248	0.08%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/11	1	192.50	0	0.00	192.00	1	271	0.37%
2019/12/09	1	192.00	0	0.00	192.50	1	281	0.36%
2019/11/22	0	0.00	2	194.00	194.00	-2	301	-0.66%
2019/11/21	0	0.00	0.2	191.50	191.00	-0.2	300	-0.07%
2019/11/19	3	196.33	1	197.00	194.50	2	296	0.67%
2019/11/18	1	189.50	1	190.50	193.00	0	277	0.00%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/11/08	0	0.00	0.5	189.00	188.00	-0.5	267	-0.18%
2019/11/06	0	0.00	1	189.00	188.00	-1	267	-0.37%
2019/10/16	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/15	1	188.00	0	0.00	188.50	1	287	0.35%
2019/10/14	1	187.50	1	190.00	187.50	0	286	0.00%
2019/10/09	1	189.00	1.2	188.17	189.00	-0.2	286	-0.07%
2019/10/07	1	188.00	2	188.50	188.00	-1	301	-0.33%
2019/10/03	1	186.50	0	0.00	186.50	1	304	0.33%
2019/09/25	0	190.00	0	0.00	190.00	0	327	0.00%
2019/09/24	0.2	188.50	0	0.00	188.00	0.2	331	0.06%
2019/09/23	0	0.00	1	187.50	187.50	-1	340	-0.29%
2019/09/20	0	0.00	1	186.00	185.50	-1	352	-0.28%
2019/09/18	3.1	184.39	1	184.50	184.50	2.1	355	0.59%
2019/09/16	3	187.17	0	0.00	186.50	3	356	0.84%
2019/09/12	0	0.00	1	188.50	188.50	-1	363	-0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/06	0	0.00	2	190.00	189.50	-2	359	-0.56%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/21	0	0.00	4	188.50	188.00	-4	360	-1.11%
2019/08/20	1	188.00	0	0.00	189.50	1	368	0.27%
2019/08/13	0.1	189.00	2	187.25	187.50	-1.9	373	-0.51%
2019/08/12	2	188.50	0	0.00	187.50	2	375	0.53%
2019/08/08	0.1	192.00	0	0.00	190.50	0.1	370	0.03%
2019/08/06	0	0.00	4	188.00	190.50	-4	374	-1.07%
2019/08/05	2	191.50	0	0.00	191.00	2	370	0.54%
2019/08/02	1	191.02	0	0.00	191.00	1	373	0.27%
2019/08/01	5	193.20	0	0.00	192.50	5	376	1.33%
2019/07/31	2	193.75	0	0.00	193.50	2	380	0.53%
2019/07/30	0	0.00	2	197.50	197.50	-2	378	-0.53%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/18	4	202.50	0	0.00	202.50	4	437	0.91%
2019/07/16	2.1	203.10	1	203.50	203.00	1.1	441	0.25%
2019/07/15	4	203.00	0	0.00	203.00	4	442	0.90%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/11	2	201.75	0	0.00	201.50	2	436	0.46%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/08	4	205.00	0	0.00	204.00	4	438	0.91%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/03	2	207.75	2	208.00	206.50	0	443	0.00%
2019/07/02	1	203.00	1	204.50	203.50	0	432	0.00%
2019/07/01	3	204.50	0	0.00	203.50	3	428	0.70%
2019/06/28	3	201.83	0	0.00	204.50	3	426	0.70%
2019/06/27	0	0.00	5	200.50	201.50	-5	418	-1.19%
2019/06/26	1	204.00	0	0.00	202.50	1	406	0.25%
2019/06/24	5	214.00	0	0.00	212.50	5	413	1.21%
2019/06/11	1	213.00	0	0.00	213.50	1	413	0.24%
2019/06/05	1	214.00	1	213.00	212.00	0	411	0.00%
2019/06/04	1	217.00	1	213.00	212.00	0	411	0.00%
2019/05/10	2	218.25	2	215.50	215.50	0	474	0.00%
2019/05/09	2	219.75	2	218.00	218.00	0	474	0.00%
2019/05/08	1	217.50	2	217.50	216.50	-1	468	-0.21%
2019/05/07	1	216.50	2	217.50	219.00	-1	464	-0.22%
2019/05/06	1	217.50	6	213.42	213.00	-5	465	-1.07%
2019/04/29	1	218.00	1	216.00	216.00	0	477	0.00%
2019/04/26	1	211.00	2	214.00	214.00	-1	470	-0.21%
2019/04/24	0	0.00	1	209.00	208.00	-1	466	-0.21%
2019/04/23	0	0.00	2	205.25	207.00	-2	467	-0.43%
2019/04/19	0	0.00	1	204.50	203.00	-1	497	-0.20%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/16	1	203.50	2	205.50	206.00	-1	529	-0.19%
2019/04/15	2	203.00	3	204.67	204.50	-1	531	-0.19%
2019/04/12	2	201.75	1	202.50	203.00	1	546	0.18%
2019/04/11	1	205.50	1	203.00	203.00	0	549	0.00%
2019/04/10	2	202.75	1	203.00	206.00	1	551	0.18%
2019/04/01	1	200.00	0	0.00	199.50	1	532	0.19%
2019/03/28	0	0.00	1	197.00	197.00	-1	522	-0.19%
2019/03/27	1	201.00	0	0.00	200.00	1	504	0.20%
2019/03/26	0	0.00	1	202.50	202.00	-1	498	-0.20%
2019/03/25	2	200.50	0	0.00	200.00	2	494	0.40%
2019/03/21	1	204.00	0	0.00	203.50	1	488	0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/13	0	0.00	2.1	206.05	207.00	-2.1	478	-0.44%
2019/03/12	1	206.50	1	207.50	207.00	0	477	0.00%
2019/03/11	1	208.00	1	208.50	208.50	0	478	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	1	210.50	1	210.00	211.00	0	493	0.00%
2019/03/04	0	0.00	1	208.50	210.00	-1	492	-0.20%
2019/02/27	1	202.50	0	0.00	203.50	1	479	0.21%
2019/02/26	4	202.75	0	0.00	202.00	4	477	0.84%
2019/02/25	0	0.00	1	205.50	206.00	-1	470	-0.21%
2019/02/22	2	205.75	0	0.00	204.50	2	462	0.43%
2019/02/21	1.1	209.64	2	210.00	210.00	-0.9	456	-0.20%
2019/02/20	1	212.00	2	213.75	212.50	-1	432	-0.23%
2019/02/14	2	206.50	0	0.00	206.00	2	411	0.49%
2019/02/11	0	0.00	1	206.00	207.50	-1	404	-0.25%
2019/01/30	1	209.00	0	0.00	207.00	1	402	0.25%
2019/01/24	1	210.50	0	0.00	212.00	1	383	0.26%
2019/01/23	0	0.00	1	207.00	207.00	-1	368	-0.27%
2019/01/21	0	0.00	1	209.00	205.50	-1	359	-0.28%
2019/01/18	1	204.00	0	0.00	205.50	1	352	0.28%
2019/01/17	0	0.00	1	207.00	207.00	-1	342	-0.29%
2019/01/16	2	203.25	2	204.75	203.00	0	335	0.00%
2019/01/15	1	201.50	1	205.00	208.00	0	332	0.00%
2019/01/14	1	197.50	2	200.00	201.50	-1	325	-0.31%
2019/01/11	3	197.00	5	197.60	200.50	-2	322	-0.62%
2019/01/10	0	0.00	1	194.50	191.00	-1	305	-0.33%
2019/01/09	1	190.50	2	191.25	190.50	-1	298	-0.34%
2019/01/08	0	0.00	2	184.25	186.00	-2	288	-0.69%
2019/01/07	1	179.50	1	179.50	179.00	0	278	0.00%
2019/01/04	2	175.00	0	0.00	179.50	2	276	0.72%
2019/01/02	2	186.00	0	0.00	186.00	2	260	0.77%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/26	1	187.00	0	0.00	187.00	1	260	0.38%
2018/12/22	2	188.75	0	0.00	188.50	2	263	0.76%
2018/12/20	0	189.00	0	0.00	188.00	0	277	0.00%
2018/12/06	1	191.50	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	1	198.00	197.50	-1	318	-0.31%
2018/12/04	1	200.50	0	0.00	199.50	1	328	0.30%
2018/12/03	1	198.50	2	202.25	202.00	-1	330	-0.30%
2018/11/30	0	0.00	1	200.50	197.00	-1	328	-0.30%
2018/11/29	1	193.50	0	0.00	197.00	1	332	0.30%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/22	2	187.75	2	187.50	187.50	0	370	0.00%
2018/11/21	1	186.50	1	186.00	186.00	0	374	0.00%
2018/11/20	1	186.50	1	188.50	187.00	0	376	0.00%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/11/13	0	0.00	1	189.00	192.00	-1	385	-0.26%
2018/11/12	1	190.50	1	189.50	189.50	0	390	0.00%
2018/11/09	0	0.00	1	194.00	194.00	-1	396	-0.25%
2018/11/07	1	190.50	0	0.00	192.50	1	428	0.23%
2018/10/26	3	190.67	1	188.00	188.00	2	468	0.43%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/10/22	0	0.00	1	196.50	195.50	-1	477	-0.21%
2018/10/18	1	193.00	0	0.00	193.50	1	481	0.21%
2018/10/17	1	199.00	1	200.00	193.50	0	481	0.00%
2018/10/16	0	0.00	0	203.00	198.50	0	485	0.00%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/09/28	0	0.00	2	215.50	214.50	-2	611	-0.33%
2018/09/27	1	214.50	1	213.00	213.00	0	608	0.00%
2018/09/26	0	0.00	1	212.50	212.00	-1	610	-0.16%
2018/09/25	1	208.50	1	211.00	211.50	0	628	0.00%
2018/09/21	1	209.50	1	210.00	209.00	0	636	0.00%
2018/09/19	0	0.00	2	206.00	205.00	-2	636	-0.31%
2018/09/18	1	202.50	0	0.00	201.00	1	659	0.15%
2018/09/17	2	209.00	1	206.00	206.00	1	654	0.15%
2018/09/13	1	209.00	0	0.00	209.50	1	647	0.15%
2018/09/11	2	202.50	0	0.00	205.00	2	639	0.31%
2018/09/10	1	207.50	2	203.75	203.00	-1	640	-0.16%
2018/09/07	0	0.00	3	208.00	208.00	-3	639	-0.47%
2018/09/06	0	0.00	1	208.00	208.00	-1	644	-0.16%
2018/09/05	0	0.00	1	211.50	209.00	-1	653	-0.15%
2018/09/04	2	207.00	1	207.00	207.00	1	659	0.15%
2018/09/03	6	210.17	2	206.00	206.00	4	664	0.60%
2018/08/31	4	217.25	2	217.00	217.00	2	652	0.31%
2018/08/30	2	221.75	1	220.50	220.50	1	641	0.16%
2018/08/29	1	224.00	1	223.50	223.50	0	638	0.00%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/21	1	224.00	1	224.50	224.50	0	724	0.00%
2018/08/20	3	223.50	2	222.50	222.50	1	727	0.14%
2018/08/17	1	229.00	1	227.50	227.50	0	729	0.00%
2018/08/16	1	226.00	1	228.00	228.00	0	742	0.00%
2018/08/14	3	227.00	2	225.00	225.00	1	736	0.14%
2018/08/13	0	0.00	1	230.00	230.00	-1	721	-0.14%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/08/07	4	239.25	2	237.00	241.50	2	769	0.26%
2018/08/06	2	242.00	1	238.50	238.50	1	804	0.12%
2018/08/03	0	0.00	1	242.00	242.50	-1	812	-0.12%
2018/08/02	1	237.00	2	239.25	237.50	-1	815	-0.12%
2018/08/01	2	234.25	1	238.50	238.50	1	825	0.12%
2018/07/31	1	236.00	2	237.00	235.00	-1	823	-0.12%
2018/07/27	1	240.01	1	243.50	240.00	0	823	0.00%
2018/07/25	1	243.50	1	246.00	245.50	0	831	0.00%
2018/07/23	1	241.00	0	0.00	238.00	1	836	0.12%
2018/07/20	3	244.17	0	0.00	240.00	3	840	0.36%
2018/07/19	0	248.00	0	0.00	250.50	0	837	0.00%
2018/07/18	1	250.00	0	0.00	249.50	1	841	0.12%
2018/07/17	2	251.75	2	251.25	248.50	0	842	0.00%
2018/07/16	3	253.67	4	254.63	256.50	-1	851	-0.12%
2018/07/13	1	247.00	2.1	249.46	249.00	-1.1	853	-0.12%
2018/07/11	0	0.00	2	238.50	239.00	-2	822	-0.24%
2018/07/06	0	0.00	1	228.50	229.00	-1	822	-0.12%
2018/07/05	0	0.00	3	232.17	231.50	-3	830	-0.36%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/07/02	2	230.00	1	234.50	234.00	1	869	0.12%
2018/06/27	1	233.00	1	239.00	233.00	0	877	0.00%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/21	1	229.00	0	0.00	228.50	1	911	0.11%
2018/06/15	0	0.00	2	229.50	231.00	-2	936	-0.21%
2018/06/14	0	0.00	2	226.25	227.00	-2	943	-0.21%
2018/06/13	3	226.50	4	231.50	225.50	-1	949	-0.11%
2018/06/12	4	228.50	1	232.00	228.50	3	964	0.31%
2018/06/11	1	230.00	0	0.00	233.00	1	971	0.10%
2018/06/08	0	0.00	1	236.00	237.50	-1	981	-0.10%
2018/06/07	1	235.50	0	0.00	235.00	1	992	0.10%
2018/06/05	1	239.50	3	239.50	238.50	-2	1,044	-0.19%
2018/06/04	2	244.00	0	0.00	243.00	2	1,094	0.18%
2018/06/01	2	240.75	13	239.58	244.00	-11	1,135	-0.97%
2018/05/31	3	226.83	0	0.00	231.00	3	1,111	0.27%
2018/05/30	3	227.50	1	230.00	229.00	2	1,104	0.18%
2018/05/29	2	233.50	0	0.00	233.00	2	1,101	0.18%
2018/05/28	3	236.17	1	239.50	236.00	2	1,109	0.18%
2018/05/25	2	239.25	1	240.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	3	239.00	242.00	-3	1,117	-0.27%
2018/05/21	0	0.00	2	233.50	235.50	-2	1,113	-0.18%
2018/05/18	1	226.00	3	227.67	232.50	-2	1,109	-0.18%
2018/05/17	3	224.67	0	0.00	225.50	3	1,099	0.27%
2018/05/16	1	234.00	0	0.00	233.50	1	1,079	0.09%
2018/05/15	1	238.00	4	235.13	237.50	-3	1,078	-0.28%
2018/05/14	6	231.33	1	240.00	232.50	5	1,081	0.46%
2018/05/11	2	238.00	2	238.00	240.50	0	1,045	0.00%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/05/04	1	254.50	1	248.50	248.00	0	1,059	0.00%
2018/05/02	1	247.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	1	248.50	0	0.00	249.00	1	1,061	0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	1	247.00	1	245.00	247.00	0	1,053	0.00%
2018/04/23	0.1	265.00	0	0.00	265.00	0.1	1,045	0.00%
2018/04/20	1	269.00	2	270.25	271.50	-1	1,057	-0.09%
2018/04/19	2	272.50	1	270.00	267.00	1	1,044	0.10%
2018/04/17	1	256.00	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	2	264.50	261.00	-2	1,112	-0.18%
2018/04/10	1	266.50	11	267.00	265.00	-10	1,113	-0.90%
2018/04/09	0	0.00	2	260.75	263.00	-2	1,139	-0.18%
2018/04/03	2	248.00	0	0.00	250.00	2	1,140	0.18%
2018/04/02	1	247.00	1	250.00	248.50	0	1,137	0.00%
2018/03/31	1	250.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	3	256.83	4	253.50	251.50	-1	1,158	-0.09%
2018/03/29	2	255.50	0	0.00	256.00	2	1,155	0.17%
2018/03/28	0	0.00	1	252.00	250.00	-1	1,134	-0.09%
2018/03/27	1	247.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/20	3	241.00	0	0.00	245.00	3	1,158	0.26%
2018/03/19	1	245.00	1	247.50	243.00	0	1,163	0.00%
2018/03/15	0	0.00	1	245.50	246.00	-1	1,155	-0.09%
2018/03/14	2	241.00	3	244.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	3	241.67	240.50	-3	1,190	-0.25%
2018/03/12	2	239.75	0	0.00	240.50	2	1,261	0.16%
2018/03/09	2	239.25	2	235.25	239.00	0	1,267	0.00%
2018/03/08	1	230.00	1	235.00	235.00	0	1,272	0.00%
2018/03/07	1	223.00	1	227.02	229.00	0	1,287	0.00%
2018/03/05	0	0.00	0.1	216.00	217.00	-0.1	1,243	-0.01%
2018/03/02	2	215.25	0	0.00	215.50	2	1,259	0.16%
2018/03/01	1	216.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	2	214.50	3	215.17	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	2	208.50	207.00	-2	1,287	-0.16%
2018/02/08	0.1	202.00	0	0.00	201.50	0.1	1,276	0.00%
2018/02/07	0	0.00	2	205.75	205.00	-2	1,270	-0.16%
2018/02/06	3	197.50	18	193.50	197.50	-15	1,256	-1.19%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.01%
2018/01/25	2	220.00	1	219.50	218.50	1	1,226	0.08%
2018/01/23	0	0.00	3	217.00	217.00	-3	1,207	-0.25%
2018/01/22	1	213.00	0	0.00	214.00	1	1,201	0.08%
2018/01/19	1	214.50	1	214.50	215.00	0	1,199	0.00%
2018/01/18	1	214.50	2	215.00	214.50	-1	1,204	-0.08%
2018/01/16	2	219.25	0	0.00	219.00	2	1,206	0.17%
2018/01/15	1	212.50	0	0.00	214.00	1	1,192	0.08%
2018/01/12	2	213.50	0	0.00	212.00	2	1,193	0.17%
2018/01/11	3	207.83	2	210.00	215.50	1	1,194	0.08%
2018/01/09	2	221.00	0	0.00	220.00	2	1,130	0.18%
2018/01/08	0	0.00	1.8	221.73	220.00	-1.8	1,117	-0.16%
2018/01/04	2	215.75	0	0.00	219.00	2	1,091	0.18%
2018/01/03	7	217.50	3	217.83	216.50	4	1,074	0.37%
2018/01/02	1	212.50	0	0.00	212.50	1	1,029	0.10%