東鹼 (1708)-臺銀-民權券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.45	0	0.00	30.45	1	532	0.19%
2024/04/16	3.1	30.07	0	0.00	30.10	3.1	524	0.59%
2024/04/09	0	0.00	6	31.22	31.30	-6	525	-1.14%
2024/04/08	0	0.00	2	30.70	30.85	-2	518	-0.39%
2024/04/02	2	31.05	0	0.00	31.00	2	513	0.39%
2024/04/01	0	0.00	0	31.00	31.00	0	517	0.00%
2024/03/29	2	30.95	0	0.00	30.90	2	522	0.38%
2024/03/28	5	31.06	1	31.00	30.95	4	532	0.75%
2024/03/27	10	31.00	0	0.00	30.95	10	534	1.87%
2024/03/20	2	30.50	0	0.00	30.50	2	572	0.35%
2024/03/15	0	0.00	7	30.50	30.40	-7	569	-1.23%
2024/03/14	2	30.50	0	0.00	30.50	2	575	0.35%
2024/03/08	4	30.20	0	0.00	30.00	4	651	0.61%
2024/03/07	2.1	30.45	0	0.00	30.40	2.1	770	0.27%
2024/03/06	2	31.05	0	0.00	31.00	2	765	0.26%
2024/03/05	0	0.00	1	31.20	31.25	-1	757	-0.13%
2024/03/04	2.1	31.21	0	0.00	31.35	2.1	756	0.27%
2024/03/01	0.1	31.50	0	0.00	31.60	0.1	762	0.01%
2024/02/26	0	0.00	3	31.90	32.10	-3	759	-0.39%
2024/02/23	1	32.10	0	0.00	31.80	1	753	0.13%
2024/02/21	3	32.35	0	0.00	32.35	3	752	0.40%
2024/02/20	2	32.05	0	0.00	32.15	2	753	0.27%
2024/01/29	0	0.00	2	32.80	32.90	-2	765	-0.26%
2024/01/26	0	0.00	7	32.30	32.20	-7	754	-0.93%
2024/01/16	2	31.70	0	0.00	31.65	2	768	0.26%
2024/01/11	0	0.00	3	31.70	31.80	-3	785	-0.38%
2024/01/09	2	31.90	0	0.00	31.60	2	822	0.24%
2024/01/08	3	32.55	0	0.00	32.45	3	821	0.37%
2024/01/05	3	32.70	0	0.00	32.70	3	823	0.36%
2024/01/04	0	0.00	5	32.63	32.75	-5	824	-0.61%
2024/01/02	4	32.80	3	32.90	32.75	1	842	0.12%
2023/12/27	3	32.55	3	32.72	32.55	0	867	0.00%
2023/12/26	3	32.55	3	32.75	32.55	0	868	0.00%
2023/12/25	4	32.65	0	0.00	32.30	4	868	0.46%
2023/12/22	3	33.30	2	33.50	33.25	1	857	0.12%
2023/12/21	3	33.80	0	0.00	33.80	3	852	0.35%
2023/12/19	0	0.00	4	33.54	33.20	-4	834	-0.48%
2023/12/18	3	33.55	0	0.00	33.55	3	829	0.36%
2023/12/13	0	0.00	6	33.03	32.65	-6	813	-0.74%
2023/12/08	0	0.00	4	33.43	33.05	-4	827	-0.48%
2023/12/07	3	33.55	1	33.15	33.05	2	825	0.24%
2023/12/06	4	33.60	0.1	33.58	33.60	3.9	817	0.48%
2023/12/05	9.4	33.91	1	34.19	33.60	8.4	808	1.04%
2023/12/04	8	34.64	12.1	34.12	34.75	-4.1	758	-0.53%
2023/12/01	3	32.35	0	0.00	32.35	3	626	0.48%
2023/11/15	0	0.00	1	30.80	31.05	-1	675	-0.15%
2023/11/14	0	0.00	3	30.35	30.30	-3	702	-0.43%
2023/11/13	5	30.00	0	0.00	30.05	5	706	0.71%
2023/11/08	1	30.40	0	0.00	30.30	1	732	0.14%
2023/11/07	1.1	30.62	0	0.00	30.60	1.1	741	0.15%
2023/11/06	3	31.10	3	30.95	31.10	0	755	0.00%
2023/11/03	3	30.60	1	30.65	30.60	2	760	0.26%
2023/11/02	0	0.00	7	30.25	30.30	-7	788	-0.89%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/30	0	0.00	3	30.88	30.70	-3	846	-0.35%
2023/10/27	3	30.70	0	0.00	30.70	3	853	0.35%
2023/10/20	0.1	30.70	0	0.00	30.75	0.1	958	0.01%
2023/10/19	0.5	31.90	0	0.00	31.60	0.5	1,001	0.04%
2023/10/18	0	0.00	5	32.09	32.05	-5	1,221	-0.41%
2023/10/16	3	32.25	2	31.95	32.25	1	1,265	0.08%
2023/10/13	0	0.00	2	32.15	32.05	-2	1,311	-0.15%
2023/10/12	0.1	32.15	2	32.15	32.15	-1.9	1,321	-0.14%
2023/10/11	0	0.00	2.1	32.30	32.40	-2.1	1,328	-0.16%
2023/10/06	1	31.50	0	0.00	31.35	1	1,323	0.08%
2023/10/05	1	31.15	0.1	31.10	31.15	0.9	1,333	0.07%
2023/10/04	0	0.00	0	29.60	30.25	0	1,337	0.00%
2023/10/03	2	30.55	0	0.00	30.50	2	1,356	0.15%
2023/10/02	2	30.95	0	0.00	30.90	2	1,363	0.15%
2023/09/28	3	31.33	0	0.00	31.10	3	1,394	0.22%
2023/09/21	2	31.75	0	0.00	31.60	2	1,492	0.13%
2023/09/19	0.1	32.10	0	0.00	32.00	0.1	1,501	0.00%
2023/09/18	0	0.00	10	32.54	32.45	-10	1,503	-0.67%
2023/09/15	0	0.00	10	32.88	32.80	-10	1,509	-0.66%
2023/09/12	1	31.25	0	0.00	31.20	1	1,502	0.07%
2023/09/11	4	31.20	0	0.00	31.20	4	1,510	0.26%
2023/09/08	5	31.60	0	0.00	31.60	5	1,514	0.33%
2023/09/07	4	31.90	0	0.00	31.85	4	1,522	0.26%
2023/09/05	1	32.70	0	0.00	32.70	1	1,536	0.07%
2023/09/01	0.5	32.70	0	0.00	32.65	0.5	1,572	0.03%
2023/08/31	0	0.00	0.4	32.50	32.80	-0.4	1,575	-0.03%
2023/08/30	0	0.00	0	32.75	32.50	0	1,531	0.00%
2023/08/29	0	0.00	0	32.55	31.80	0	1,533	0.00%
2023/08/28	2	31.75	0	0.00	31.65	2	1,548	0.13%
2023/08/25	2	31.90	0	0.00	32.00	2	1,555	0.13%
2023/08/18	1	32.85	2	33.25	32.90	-1	1,574	-0.06%
2023/08/17	2	31.70	0	0.00	31.80	2	1,542	0.13%
2023/08/16	1	31.20	0	0.00	31.30	1	1,544	0.06%
2023/08/15	4	31.79	0	0.00	31.85	4	1,550	0.26%
2023/08/14	4	31.93	15	31.75	31.75	-11	1,559	-0.71%
2023/08/10	2.1	33.38	0	0.00	33.25	2.1	1,563	0.13%
2023/08/09	3	33.73	7	33.80	33.70	-4	1,595	-0.25%
2023/08/08	3.1	34.20	0	0.00	34.10	3.1	1,597	0.19%
2023/08/07	2	35.00	0	0.00	35.15	2	1,589	0.13%
2023/08/04	0.3	35.15	0	0.00	35.25	0.3	1,619	0.02%
2023/08/02	0	0.00	5	35.20	35.15	-5	1,753	-0.29%
2023/08/01	3	34.22	0	0.00	34.35	3	1,749	0.17%
2023/07/31	0.1	34.30	2	34.35	34.10	-2	1,764	-0.11%
2023/07/28	0	0.00	1	34.70	34.60	-1	1,749	-0.06%
2023/07/26	0	0.00	0.2	35.40	35.10	-0.2	1,725	-0.01%
2023/07/25	0.1	35.35	8	35.76	35.50	-7.9	1,720	-0.46%
2023/07/24	3	36.78	2	36.15	36.65	1	1,694	0.06%
2023/07/21	19.1	38.24	21.8	39.04	37.70	-2.7	1,668	-0.16%
2023/07/20	1	35.65	0	0.00	36.00	1	1,480	0.07%
2023/07/18	0	0.00	4	35.03	34.95	-4	1,458	-0.27%
2023/07/17	1	33.10	0	0.00	33.45	1	1,490	0.07%
2023/07/14	2	33.55	1	33.60	33.40	1	1,499	0.07%
2023/07/13	4	33.39	0	0.00	33.20	4	1,517	0.26%
2023/07/12	8	33.92	2	34.05	33.95	6	1,536	0.39%
2023/07/11	10	34.60	0	0.00	34.60	10	1,538	0.65%
2023/07/10	15.4	34.70	3	34.92	34.50	12.4	1,550	0.80%
2023/07/07	8.4	35.63	2	35.65	35.60	6.4	1,541	0.42%
2023/07/06	15.8	36.28	5	36.85	36.30	10.8	1,543	0.70%
2023/07/05	13	39.64	3	39.75	39.60	10	1,535	0.65%
2023/07/04	0	0.00	2	39.35	39.35	-2	1,482	-0.13%
2023/07/03	4	39.10	1	39.35	39.35	3	1,495	0.20%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/28	3	38.95	1	38.85	38.65	2	1,629	0.12%
2023/06/26	0	0.00	0.3	39.10	39.10	-0.3	1,767	-0.02%
2023/06/21	0	0.00	10	38.70	39.05	-10	1,794	-0.56%
2023/06/19	0.1	39.00	0	0.00	38.95	0.1	1,812	0.00%
2023/06/15	2	38.80	5	38.80	38.45	-3	1,838	-0.16%
2023/06/14	12	38.70	5	38.75	38.75	7	1,840	0.38%
2023/06/13	4	38.30	0	0.00	38.40	4	1,875	0.21%
2023/06/12	10	38.15	10	38.05	38.00	0	1,886	0.00%
2023/06/08	12	38.70	2.2	38.65	38.50	9.8	1,923	0.51%
2023/06/06	0	0.00	1	37.80	37.90	-1	1,971	-0.05%
2023/06/05	13	37.80	0	0.00	37.85	13	2,040	0.64%
2023/06/02	21	37.51	0	37.55	37.45	21	2,113	0.99%
2023/06/01	1	37.25	0.7	37.25	37.40	0.3	2,325	0.01%
2023/05/30	2	36.45	0	0.00	36.50	2	2,668	0.07%
2023/05/26	2.9	36.42	0	0.00	36.30	2.9	2,829	0.10%
2023/05/25	0	37.00	0	0.00	36.75	0	2,864	0.00%
2023/05/23	5.4	37.06	1	37.25	37.10	4.4	2,889	0.15%
2023/05/22	0	0.00	1	36.85	36.90	-1	2,931	-0.03%
2023/05/18	1	36.55	0	0.00	36.50	1	2,940	0.03%
2023/05/17	4	36.45	3	36.53	36.45	1	2,941	0.03%
2023/05/16	4.3	35.88	2	36.13	36.00	2.3	2,936	0.08%
2023/05/15	6	35.52	0	0.00	35.60	6	2,940	0.21%
2023/05/12	3	36.77	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.77	0	0.00	36.60	3	2,926	0.10%
2023/05/10	4.2	36.43	6	36.38	36.70	-1.8	2,923	-0.06%
2023/05/09	33.4	37.42	2.2	37.61	37.00	31.2	2,901	1.08%
2023/05/08	2.1	40.36	0	0.00	40.30	2.1	2,786	0.07%
2023/05/02	2	41.35	5	41.15	41.60	-3	2,880	-0.10%
2023/04/27	5	41.55	0.1	41.60	41.25	4.9	2,913	0.17%
2023/04/25	2	41.30	0	0.00	40.60	2	2,888	0.07%
2023/04/24	4	41.46	0	0.00	41.15	4	2,884	0.14%
2023/04/21	10	41.85	11.5	41.32	41.30	-1.5	2,886	-0.05%
2023/04/20	9	42.53	0	0.00	42.00	9	2,914	0.31%
2023/04/18	0.4	42.80	8	42.76	42.65	-7.7	2,851	-0.27%
2023/04/14	0	0.00	0.1	42.80	42.80	-0.1	2,803	0.00%
2023/04/12	2	43.00	4.1	43.00	42.95	-2.1	2,795	-0.07%
2023/04/11	0	0.00	1	43.00	42.75	-1	2,792	-0.04%
2023/04/10	0	0.00	16	42.91	42.90	-16	2,799	-0.57%
2023/04/07	0	0.00	2	42.10	42.20	-2	2,809	-0.07%
2023/03/31	20	42.56	1	42.55	42.55	19	2,787	0.68%
2023/03/30	0	0.00	15	42.49	42.60	-15	2,792	-0.54%
2023/03/29	3	43.08	16	43.34	42.65	-13	2,784	-0.47%
2023/03/28	10	42.95	14.3	43.04	42.95	-4.3	2,706	-0.16%
2023/03/27	1	41.80	1	42.05	41.90	0	2,617	0.00%
2023/03/24	3.1	41.97	5	41.95	41.95	-1.9	2,629	-0.07%
2023/03/22	4	42.45	7	42.45	42.45	-3	2,624	-0.12%
2023/03/21	10	42.11	0.1	42.50	42.20	9.9	2,628	0.38%
2023/03/20	2	41.90	0	0.00	41.85	2	2,622	0.08%
2023/03/17	5	42.12	5.5	42.20	42.10	-0.5	2,620	-0.02%
2023/03/14	2.1	42.70	0	0.00	42.70	2.1	2,643	0.08%
2023/03/13	2	42.40	0	0.00	42.30	2	2,680	0.07%
2023/03/10	2	43.60	1	43.70	42.85	1	2,732	0.04%
2023/03/09	1	43.95	3	44.17	43.95	-2	2,797	-0.07%
2023/03/08	13.1	43.85	1	44.25	43.80	12.1	2,894	0.42%
2023/03/07	14	44.48	0	44.60	44.55	14	2,837	0.49%
2023/03/06	6	45.24	8.1	45.39	45.05	-2.1	2,779	-0.07%
2023/03/03	17.1	43.87	10	43.85	44.80	7.1	2,628	0.27%
2023/03/02	1	42.70	2	42.80	42.65	-1	2,531	-0.04%
2023/03/01	2	43.03	0	0.00	42.40	2	2,516	0.08%
2023/02/24	2	43.00	10	42.90	42.50	-8	2,448	-0.33%
2023/02/23	2	42.53	0	0.00	42.55	2	2,399	0.08%
2023/02/22	2	41.90	1	41.80	41.85	1	2,397	0.04%
2023/02/20	2	41.70	1	42.15	42.40	1	2,428	0.04%
2023/02/14	11	40.94	0	0.00	40.90	11	2,560	0.43%
2023/02/13	1	40.65	1	40.80	40.80	0	2,602	0.00%
2023/02/10	0	0.00	1	41.15	41.10	-1	2,647	-0.04%
2023/02/06	20	42.16	20	42.05	41.85	0	2,770	0.00%
2023/02/03	0	0.00	20	42.60	42.35	-20	2,814	-0.71%
2023/02/02	1	42.60	2	42.40	42.45	-1	2,825	-0.04%
2023/02/01	10	42.50	10.1	42.25	42.45	-0.1	2,941	0.00%
2023/01/31	11	42.23	4	42.23	42.45	7	2,960	0.24%
2023/01/30	2	41.45	5	41.25	41.45	-3	2,949	-0.10%
2023/01/16	0.4	40.60	0	0.00	40.45	0.4	3,059	0.01%
2023/01/13	1.1	40.60	0	0.00	40.55	1.1	3,199	0.03%
2023/01/12	0.1	40.60	0	0.00	40.70	0.1	3,468	0.00%
2023/01/11	1	39.95	0	0.00	40.05	1	3,491	0.03%
2023/01/10	4.1	40.19	3	40.45	39.95	1.1	3,499	0.03%
2023/01/09	10	41.30	0	0.00	41.15	10	3,484	0.29%
2023/01/05	0	40.55	0	0.00	40.65	0	3,590	0.00%
2023/01/04	1	40.60	1	40.80	40.55	0	3,636	0.00%
2022/12/28	1.1	40.62	0	0.00	40.50	1.1	3,776	0.03%
2022/12/27	0	0.00	0.1	41.55	41.35	-0.1	3,807	0.00%
2022/12/26	3	40.95	0	0.00	40.85	3	3,827	0.08%
2022/12/23	3	40.75	0	0.00	40.75	3	3,901	0.08%
2022/12/20	2	40.75	5	41.24	40.40	-3	4,140	-0.07%
2022/12/16	2	42.55	0	0.00	42.40	2	4,237	0.05%
2022/12/15	0	0.00	2	43.13	43.15	-2	4,251	-0.05%
2022/12/14	3	42.73	0	0.00	42.80	3	4,352	0.07%
2022/12/13	2	42.90	0	0.00	42.75	2	4,429	0.05%
2022/12/09	0	0.00	1	43.85	43.60	-1	5,302	-0.02%
2022/12/08	1	43.15	3	43.65	44.00	-2	5,810	-0.03%
2022/12/07	0	0.00	6	43.18	43.25	-6	5,876	-0.10%
2022/12/05	8	45.11	11	44.61	44.70	-3	6,138	-0.05%
2022/12/02	6	44.85	5	44.69	45.15	1	6,300	0.02%
2022/12/01	0	0.00	54	44.42	44.25	-54	6,567	-0.82%
2022/11/30	1	43.30	9	43.50	43.40	-8	6,546	-0.12%
2022/11/29	2	42.30	0	0.00	42.30	2	6,476	0.03%
2022/11/28	4	42.03	0	0.00	42.10	4	6,534	0.06%
2022/11/25	15	42.17	0	0.00	42.00	15	6,859	0.22%
2022/11/24	14	42.31	1	42.20	42.25	13	6,887	0.19%
2022/11/23	5	44.22	11	44.38	44.15	-6	6,781	-0.09%
2022/11/22	2	43.18	0	0.00	43.20	2	6,888	0.03%
2022/11/18	3	43.40	8	43.25	43.10	-5	7,312	-0.07%
2022/11/17	10	43.90	0	0.00	43.90	10	8,058	0.12%
2022/11/16	30	43.92	1	43.80	43.85	29	8,663	0.33%
2022/11/15	0	0.00	1	43.70	43.90	-1	8,699	-0.01%
2022/11/14	0	0.00	3	43.97	44.40	-3	8,794	-0.03%
2022/11/09	0	0.00	3	43.22	43.20	-3	9,292	-0.03%
2022/11/08	3	42.62	9	42.92	42.45	-6	9,405	-0.06%
2022/11/07	4	42.20	0	0.00	42.10	4	9,633	0.04%
2022/11/04	2	41.75	3	41.77	41.95	-1	9,658	-0.01%
2022/11/03	3	41.38	4	40.70	41.50	-1	9,709	-0.01%
2022/11/02	20	41.21	16	41.27	41.25	4	9,744	0.04%
2022/11/01	1	40.90	1	41.10	41.15	0	9,751	0.00%
2022/10/31	10	40.20	0	0.00	40.20	10	9,752	0.10%
2022/10/27	0	0.00	6	40.03	40.65	-6	9,724	-0.06%
2022/10/26	6	39.48	9	39.48	39.35	-3	9,747	-0.03%
2022/10/25	5	40.25	0	0.00	40.10	5	9,792	0.05%
2022/10/24	0	0.00	4	40.21	40.20	-4	9,827	-0.04%
2022/10/21	3	40.22	4	40.35	39.60	-1	10,008	-0.01%
2022/10/20	12	40.13	8	39.49	38.85	4	9,960	0.04%
2022/10/19	0	0.00	0.1	39.95	39.50	-0.1	9,829	0.00%
2022/10/18	0	0.00	2	39.30	39.25	-2	9,847	-0.02%
2022/10/17	1.1	37.89	1	38.25	39.15	0.1	9,959	0.00%
2022/10/14	3	39.23	1	39.45	39.25	2	10,033	0.02%
2022/10/12	1.1	40.68	15	40.20	40.20	-13.9	10,390	-0.13%
2022/10/07	1	43.05	0	0.00	42.90	1	10,431	0.01%
2022/10/06	3	42.65	5	42.73	43.00	-2	10,580	-0.02%
2022/10/05	10	44.05	1	44.20	43.15	9	10,829	0.08%
2022/10/03	0	0.00	1	42.10	41.90	-1	11,548	-0.01%
2022/09/30	3	39.92	5	40.83	41.60	-2	11,547	-0.02%
2022/09/29	4.5	42.29	3	41.65	41.45	1.5	11,529	0.01%
2022/09/28	6	42.65	5	41.48	41.20	1	11,508	0.01%
2022/09/27	1	45.15	4	44.96	45.55	-3	11,458	-0.03%
2022/09/26	3	46.47	0	0.00	45.00	3	11,520	0.03%
2022/09/23	1	48.71	0	0.00	47.90	1	11,524	0.01%
2022/09/22	1	48.65	1	48.60	48.85	0	11,540	0.00%
2022/09/21	4	48.66	9	49.06	48.50	-5	11,545	-0.04%
2022/09/20	1	48.50	0	0.00	48.40	1	11,483	0.01%
2022/09/19	20.1	48.72	21	49.06	48.10	-0.9	11,480	-0.01%
2022/09/16	8	52.18	9	52.27	52.10	-1	11,116	-0.01%
2022/09/15	15	51.67	15	52.03	51.80	0	10,753	0.00%
2022/09/14	2	49.18	1	48.20	49.05	1	10,357	0.01%
2022/09/13	6	50.37	4	50.35	49.20	2	10,436	0.02%
2022/09/12	6	49.88	8	50.29	50.50	-2	10,414	-0.02%
2022/09/08	3	49.05	5	49.39	49.60	-2	10,439	-0.02%
2022/09/07	8	48.20	15	48.79	49.05	-7	10,388	-0.07%
2022/09/06	6	47.43	17.6	46.34	46.10	-11.6	10,126	-0.11%
2022/09/05	10.1	48.20	1	48.50	47.90	9.1	10,170	0.09%
2022/09/02	1.2	48.83	0	0.00	48.85	1.2	10,351	0.01%
2022/09/01	10	50.35	51	49.68	49.00	-41	10,433	-0.39%
2022/08/31	3.1	48.24	2	48.05	48.20	1.1	10,327	0.01%
2022/08/30	4	49.13	0	0.00	49.00	4	10,338	0.04%
2022/08/29	41.2	48.88	2	49.20	48.40	39.2	10,345	0.38%
2022/08/26	5	51.56	2	51.15	50.50	3	10,307	0.03%
2022/08/25	12	51.82	2	52.35	51.70	10	10,272	0.10%
2022/08/24	36	52.03	31.7	52.18	52.10	4.3	10,231	0.04%
2022/08/23	21	49.75	26	50.22	50.70	-5	9,972	-0.05%
2022/08/22	1	48.80	5	48.98	48.50	-4	9,618	-0.04%
2022/08/19	6	48.88	6	49.61	48.75	0	9,822	0.00%
2022/08/18	6	48.62	5	48.75	48.75	1	10,018	0.01%
2022/08/17	19	49.52	19	49.96	49.05	0	10,280	0.00%
2022/08/16	5	48.36	0	0.00	48.05	5	10,650	0.05%
2022/08/15	8	49.06	8	49.38	49.35	0	11,160	0.00%
2022/08/12	9	48.76	12	49.18	48.25	-3	11,284	-0.03%
2022/08/11	4	47.03	0	0.00	46.90	4	11,401	0.04%
2022/08/10	7	47.86	35	48.35	47.55	-28	11,732	-0.24%
2022/08/09	0	0.00	4	48.21	48.35	-4	12,276	-0.03%
2022/08/08	1	46.95	0	0.00	47.75	1	13,090	0.01%
2022/08/05	34	47.00	7	47.38	47.95	27	13,654	0.20%
2022/08/04	1	46.20	14	45.82	46.30	-13	14,050	-0.09%
2022/08/03	0	0.00	2	46.75	45.45	-2	14,755	-0.01%
2022/08/02	12	47.01	0	0.00	46.80	12	15,652	0.08%
2022/08/01	0	0.00	5	48.58	48.60	-5	16,762	-0.03%
2022/07/29	3	47.37	3	47.83	47.85	0	18,292	0.00%
2022/07/28	4.2	47.94	7	47.44	47.50	-2.8	18,804	-0.01%
2022/07/27	3	46.40	5	46.66	46.90	-2	19,191	-0.01%
2022/07/26	8	46.39	5	46.40	46.25	3	19,553	0.02%
2022/07/25	1	45.40	0	0.00	45.70	1	20,384	0.00%
2022/07/22	16	46.39	8	45.93	45.25	8	22,032	0.04%
2022/07/21	2	45.03	8	45.56	45.60	-6	22,803	-0.03%
2022/07/20	1.3	47.15	1	47.00	46.50	0.3	23,657	0.00%
2022/07/19	32.6	47.68	32	47.38	46.65	0.6	24,294	0.00%
2022/07/15	12	45.08	0	0.00	45.40	12	25,809	0.05%
2022/07/14	1	44.80	4	44.21	45.20	-3	27,095	-0.01%
2022/07/13	14	46.13	19	46.06	44.65	-5	29,111	-0.02%
2022/07/12	50.1	48.19	34	45.96	45.40	16.1	31,272	0.05%
2022/07/11	0	0.00	4.1	49.55	50.00	-4.1	32,433	-0.01%
2022/07/07	0	0.00	1	45.15	45.50	-1	36,022	0.00%
2022/07/06	0	0.00	5	45.40	44.60	-5	38,830	-0.01%
2022/07/05	0.5	45.55	3	46.17	46.60	-2.5	39,761	-0.01%
2022/07/04	6	45.58	6	44.90	45.10	0	40,939	0.00%
2022/07/01	2	45.70	9	43.95	43.45	-7	41,746	-0.02%
2022/06/30	1	45.00	5	45.40	45.30	-4	42,733	-0.01%
2022/06/29	1	46.60	13	47.12	46.60	-12	44,488	-0.03%
2022/06/28	0	0.00	1	48.35	48.20	-1	46,429	0.00%
2022/06/27	0	0.00	3	48.78	48.75	-3	47,870	-0.01%
2022/06/24	3	47.30	5	47.58	47.10	-2	51,556	0.00%
2022/06/23	0	0.00	0.2	47.50	47.35	-0.2	53,936	0.00%
2022/06/22	1	50.00	1	49.70	48.00	0	55,460	0.00%
2022/06/21	0	0.00	1	49.30	49.85	-1	57,907	0.00%
2022/06/20	1	47.65	16.2	48.13	47.40	-15.2	59,482	-0.03%
2022/06/17	24	49.39	16	49.39	49.50	8	60,390	0.01%
2022/06/16	21.3	51.84	43.1	49.99	49.20	-21.8	60,469	-0.04%
2022/06/15	1	51.70	0	0.00	52.20	1	60,861	0.00%
2022/06/14	5	51.14	7.3	51.30	51.60	-2.3	61,113	0.00%
2022/06/13	16.4	52.35	6	52.28	52.10	10.4	61,744	0.02%
2022/06/10	13	51.88	0.2	52.10	52.10	12.8	62,909	0.02%
2022/06/09	3.4	53.24	3.2	53.40	53.10	0.3	63,963	0.00%
2022/06/08	5	55.34	8	55.23	55.00	-3	64,169	0.00%
2022/06/07	1	55.00	1	55.40	55.50	0	64,538	0.00%
2022/06/06	7	54.11	7	54.79	55.00	0	64,775	0.00%
2022/06/02	2.3	54.71	2	55.00	54.50	0.3	65,227	0.00%
2022/06/01	28	55.27	34	55.57	55.30	-6	66,188	-0.01%
2022/05/31	30	55.44	118	55.04	55.10	-88	66,495	-0.13%	大賣/
2022/05/30	7	56.70	17	56.70	57.10	-10	66,290	-0.02%
2022/05/27	15	57.25	7	57.07	56.30	8	66,757	0.01%
2022/05/26	13	58.48	27	58.69	57.30	-14	66,793	-0.02%
2022/05/25	7	58.80	14	58.91	59.10	-7	66,980	-0.01%
2022/05/24	32	58.95	24	59.28	57.70	8	67,492	0.01%
2022/05/23	32	59.53	29.1	59.41	60.00	2.9	67,475	0.00%
2022/05/20	3	56.60	5	56.84	56.80	-2	67,499	0.00%
2022/05/19	3.1	55.50	2	55.45	56.00	1.1	68,010	0.00%
2022/05/18	27	58.23	8	58.20	58.00	19	68,123	0.03%
2022/05/17	69	58.24	56.6	57.76	57.10	12.4	67,820	0.02%
2022/05/16	27	57.18	39.1	56.61	57.60	-12.1	67,246	-0.02%
2022/05/13	16	54.34	16.1	56.35	57.30	-0.1	66,438	0.00%
2022/05/12	10.8	54.11	11.1	53.15	53.00	-0.2	65,827	0.00%
2022/05/11	26	54.77	36	54.86	55.20	-10	65,391	-0.02%
2022/05/10	84.2	57.32	100	57.56	55.40	-15.8	64,624	-0.02%
2022/05/09	129	62.52	78	61.26	60.00	51	63,659	0.08%	大買/
2022/05/06	75.1	61.81	114.4	62.47	62.60	-39.3	62,466	-0.06%	大賣/
2022/05/05	29	59.87	48	60.24	61.00	-19	60,851	-0.03%
2022/05/04	55	59.37	19	59.19	58.90	36	60,262	0.06%
2022/05/03	26.1	57.30	84	57.44	57.90	-57.9	59,631	-0.10%
2022/04/29	71.5	59.54	25	59.40	58.70	46.5	59,225	0.08%
2022/04/28	57	60.11	61.1	61.04	59.60	-4.1	58,292	-0.01%
2022/04/27	27	59.29	19	59.54	57.50	8	56,591	0.01%
2022/04/26	34.1	59.41	55.1	60.40	59.90	-21	55,723	-0.04%
2022/04/25	60	62.34	103	61.90	61.30	-43	54,787	-0.08%	大賣/
2022/04/22	92.8	64.70	167.2	64.43	63.30	-74.5	54,173	-0.14%	大賣/
2022/04/21	103	68.06	82	68.20	67.10	21	53,260	0.04%	大買/
2022/04/20	150.3	68.74	130	69.33	69.00	20.3	52,464	0.04%	大買/大賣/
2022/04/19	193.3	70.84	99.2	70.49	68.70	94.1	51,235	0.18%	大買/
2022/04/18	78.3	68.33	226	70.01	71.70	-147.6	49,072	-0.30%	大賣/鉅額交易
2022/04/15	150	67.86	157.2	67.67	65.20	-7.2	46,694	-0.02%	大買/大賣/
2022/04/14	118	68.11	106.9	67.82	67.80	11.1	44,797	0.02%	大買/大賣/
2022/04/13	87	68.54	86.2	69.00	66.40	0.8	42,994	0.00%
2022/04/12	222.1	66.84	178	66.45	66.80	44.1	41,136	0.11%	大買/大賣/
2022/04/11	79	65.95	50.2	66.96	67.80	28.8	38,299	0.08%
2022/04/08	9	60.32	37.4	60.69	61.70	-28.4	37,341	-0.08%
2022/04/07	46	58.14	17	57.56	56.10	29	36,101	0.08%
2022/04/06	17.2	58.90	17	58.72	58.50	0.2	35,192	0.00%
2022/04/01	40.8	57.63	36	57.46	57.80	4.8	34,117	0.01%
2022/03/31	65	57.84	117.1	58.25	55.60	-52.1	32,297	-0.16%	大賣/
2022/03/30	96.4	57.73	43	58.24	56.70	53.4	30,335	0.18%
2022/03/29	144	63.41	63.2	64.02	62.90	80.8	28,862	0.28%	大買/
2022/03/28	98.2	55.76	95.1	56.81	60.20	3.1	25,109	0.01%
2022/03/25	130	53.04	108.5	52.89	54.80	21.5	22,696	0.09%	大買/大賣/
2022/03/24	54	52.46	136.2	51.95	51.80	-82.2	21,101	-0.39%	大賣/
2022/03/23	154	49.01	86.7	48.95	50.60	67.3	18,562	0.36%	大買/
2022/03/22	59	46.44	42.1	47.83	49.95	16.9	16,892	0.10%
2022/03/21	45	44.72	65	44.57	45.45	-20	15,894	-0.13%
2022/03/18	42	44.76	32	45.07	44.70	10	15,684	0.06%
2022/03/17	3.1	43.45	16	44.29	43.05	-12.9	15,315	-0.08%
2022/03/16	19.9	45.76	83	45.51	43.85	-63.2	15,210	-0.42%
2022/03/15	53	49.81	58	49.26	45.00	-5	14,501	-0.03%
2022/03/14	96.1	46.03	42.5	46.35	48.40	53.6	13,155	0.41%
2022/03/11	75	43.31	24	43.27	44.00	51	11,993	0.43%
2022/03/10	12	42.45	19	42.25	43.80	-7	11,624	-0.06%
2022/03/09	16	40.79	23	41.11	41.00	-7	11,439	-0.06%
2022/03/08	29	41.97	14	41.21	41.20	15	11,353	0.13%
2022/03/07	95	45.88	40.1	45.47	43.40	54.9	10,831	0.51%
2022/03/04	69	42.57	19.2	43.10	43.80	49.8	9,824	0.51%
2022/03/03	2	42.20	30	42.06	42.60	-28	9,365	-0.30%
2022/03/02	80.2	42.49	20	41.64	41.35	60.2	9,109	0.66%
2022/03/01	9	41.09	15	41.31	42.45	-6	8,603	-0.07%
2022/02/25	18	42.21	5.5	41.38	40.65	12.5	8,385	0.15%
2022/02/24	35	41.87	38	42.30	41.05	-3	7,923	-0.04%
2022/02/23	31	40.71	34	40.94	41.45	-3	7,092	-0.04%
2022/02/22	24	40.06	34	40.46	38.30	-10	6,374	-0.16%
2022/02/21	8	39.33	20	39.65	39.75	-12	5,705	-0.21%
2022/02/18	8	38.56	29.5	38.34	39.25	-21.5	4,926	-0.44%
2022/02/17	0	0.00	5	35.45	35.70	-5	4,461	-0.11%
2022/02/16	1	34.75	0	0.00	35.15	1	4,404	0.02%
2022/02/15	4	34.75	6	34.56	34.65	-2	4,381	-0.05%
2022/02/14	0	0.00	5	33.40	33.35	-5	4,357	-0.11%
2022/02/11	2	33.88	1	34.10	33.80	1	4,379	0.02%
2022/02/10	0	0.00	1	33.95	33.70	-1	4,387	-0.02%
2022/02/09	0.1	33.25	8	33.23	33.25	-7.9	4,439	-0.18%
2022/02/08	0	0.00	2	33.30	33.30	-2	4,454	-0.04%
2022/01/26	1	31.10	1	31.35	31.40	0	4,504	0.00%
2022/01/25	2	31.18	0	0.00	31.00	2	4,523	0.04%
2022/01/24	1.3	31.96	1	32.00	31.80	0.3	4,549	0.01%
2022/01/21	2.4	33.00	3	33.20	32.85	-0.7	4,526	-0.01%
2022/01/20	0	0.00	8	33.80	33.85	-8	4,503	-0.18%
2022/01/19	22.3	34.19	12	34.01	33.95	10.3	4,537	0.23%
2022/01/18	21.2	35.26	25	35.32	34.85	-3.8	4,611	-0.08%
2022/01/17	25.3	36.02	15	35.55	35.85	10.3	4,625	0.22%
2022/01/14	0	0.00	35.9	36.58	36.90	-35.9	4,653	-0.77%
2022/01/13	3.4	35.94	1	35.95	35.85	2.4	4,782	0.05%
2022/01/12	11	35.91	19.2	35.50	36.00	-8.2	5,831	-0.14%
2022/01/11	5	34.87	2	34.90	34.50	3	5,893	0.05%
2022/01/10	1.4	34.81	3	34.93	34.90	-1.7	5,907	-0.03%
2022/01/07	3.5	34.32	0	0.00	34.05	3.5	5,868	0.06%
2022/01/06	1	34.95	1	34.40	34.25	0	5,880	0.00%
2022/01/04	0	0.00	2	34.80	34.40	-2	5,934	-0.03%
2022/01/03	0	0.00	4	34.41	34.55	-4	5,983	-0.07%
2021/12/29	0	0.00	0	33.65	33.85	0	6,132	0.00%
2021/12/27	0	0.00	2	33.40	33.05	-2	6,342	-0.03%
2021/12/24	1	33.20	0	0.00	33.00	1	6,439	0.02%
2021/12/22	4.5	33.75	7	33.70	33.65	-2.5	6,760	-0.04%
2021/12/21	15	34.18	1	34.00	34.20	14	6,899	0.20%
2021/12/20	6	33.78	0	0.00	33.50	6	6,886	0.09%
2021/12/16	4	33.59	0	0.00	33.40	4	6,856	0.06%
2021/12/15	5	34.33	4	34.61	34.10	1	6,822	0.01%
2021/12/14	1	35.10	1	35.80	34.95	0	6,776	0.00%
2021/12/13	5	36.52	8.3	37.27	35.80	-3.3	6,784	-0.05%
2021/12/10	12	36.76	16.3	36.72	36.60	-4.3	6,712	-0.06%
2021/12/09	9	34.77	4	34.86	34.80	5	6,529	0.08%
2021/12/08	1	35.60	0	0.00	35.55	1	6,496	0.02%
2021/12/07	1.2	36.10	7	35.93	35.90	-5.8	6,448	-0.09%
2021/12/06	14	36.26	9.1	36.43	36.45	4.9	6,404	0.08%
2021/12/03	5	36.35	6.5	36.41	36.00	-1.5	6,342	-0.02%
2021/12/02	7	36.16	13	36.15	35.55	-6	6,078	-0.10%
2021/12/01	2	34.90	2	35.43	35.40	0	5,855	0.00%
2021/11/30	12	34.98	1	35.35	35.30	11	5,825	0.19%
2021/11/29	1	33.00	8	33.82	34.55	-7	5,782	-0.12%
2021/11/26	3	33.25	5	33.29	33.30	-2	5,756	-0.03%
2021/11/25	15.2	35.31	6.9	34.76	34.30	8.3	5,736	0.14%
2021/11/24	2	34.00	3	34.48	34.75	-1	5,537	-0.02%
2021/11/23	1	33.75	3	33.72	33.50	-2	5,532	-0.04%
2021/11/22	0	0.00	2	33.40	33.05	-2	5,565	-0.04%
2021/11/19	1	32.90	3	32.90	32.75	-2	5,610	-0.04%
2021/11/18	1	32.55	5	32.82	32.75	-4	5,851	-0.07%
2021/11/17	0	0.00	0.1	32.23	32.35	-0.1	6,208	0.00%
2021/11/16	1	32.45	6	32.35	32.10	-5	6,408	-0.08%
2021/11/15	10	31.83	0	0.00	31.65	10	6,492	0.15%
2021/11/12	0	0.00	6	32.24	32.15	-6	6,512	-0.09%
2021/11/11	5	31.65	2	31.78	31.65	3	6,470	0.05%
2021/11/08	1	31.20	3	31.60	31.10	-2	6,427	-0.03%
2021/11/05	0	0.00	2	30.75	30.75	-2	6,400	-0.03%
2021/11/04	2.1	30.40	0	0.00	30.40	2.1	6,390	0.03%
2021/11/03	0	30.50	0	0.00	30.50	0	6,362	0.00%
2021/11/02	0	0.00	1	30.10	30.05	-1	6,364	-0.02%
2021/11/01	5	30.62	1	30.90	30.10	4	6,341	0.06%
2021/10/29	2	30.70	0	0.00	30.70	2	6,290	0.03%
2021/10/28	1	30.60	1	31.05	30.95	0	6,260	0.00%
2021/10/27	1	30.85	1	30.90	30.90	0	6,240	0.00%
2021/10/26	23	31.40	15.7	31.12	31.15	7.3	6,210	0.12%
2021/10/25	7	32.54	3	32.60	32.60	4	6,117	0.07%
2021/10/22	21	33.31	6	33.32	32.35	15	6,084	0.25%
2021/10/21	29	35.25	24	35.19	34.50	5	5,923	0.08%
2021/10/20	40	35.33	43	35.42	35.35	-3	5,681	-0.05%
2021/10/19	1	32.50	9.5	33.79	34.75	-8.5	4,571	-0.19%
2021/10/18	4.4	30.48	5	31.21	31.60	-0.6	4,403	-0.01%
2021/10/15	4	31.45	0	0.00	31.15	4	4,400	0.09%
2021/10/14	2	31.00	0	0.00	31.15	2	4,403	0.05%
2021/10/13	5	31.14	6	30.90	30.95	-1	4,385	-0.02%
2021/10/12	19	31.54	14	31.51	31.15	5	4,417	0.11%
2021/10/08	9	31.67	1	31.85	31.70	8	4,495	0.18%
2021/10/07	18	31.77	13	31.72	31.55	5	4,477	0.11%
2021/10/06	1	30.30	1	30.55	30.55	0	4,408	0.00%
2021/10/05	7	30.32	3	30.70	30.80	4	4,410	0.09%
2021/10/04	2	31.48	5	31.79	31.00	-3	4,406	-0.07%
2021/10/01	4	30.98	0	0.00	30.70	4	4,313	0.09%
2021/09/30	6	32.49	6	31.71	32.70	0	4,287	0.00%
2021/09/29	9	31.66	6	31.00	30.55	3	4,279	0.07%
2021/09/28	4	29.98	18	31.61	31.65	-14	4,227	-0.33%
2021/09/27	0	0.00	2	30.10	30.40	-2	4,267	-0.05%
2021/09/24	0	0.00	3	29.90	29.55	-3	4,559	-0.07%
2021/09/22	3	29.00	4	29.20	29.20	-1	5,751	-0.02%
2021/09/17	1	30.00	0	0.00	30.00	1	6,467	0.02%
2021/09/15	0	0.00	8	30.26	30.75	-8	7,897	-0.10%
2021/09/14	4	28.65	0	0.00	29.20	4	8,365	0.05%
2021/09/13	3	29.05	0	0.00	29.00	3	8,416	0.04%
2021/09/09	4	28.60	0	0.00	28.60	4	8,879	0.05%
2021/09/07	0	0.00	1	28.95	28.85	-1	8,872	-0.01%
2021/09/02	2	29.55	6	29.45	29.50	-4	8,836	-0.05%
2021/09/01	20	30.38	8	30.30	30.10	12	8,778	0.14%
2021/08/31	10	31.44	2	31.30	31.35	8	8,734	0.09%
2021/08/30	1	32.60	0	0.00	32.30	1	8,701	0.01%
2021/08/27	16	32.71	7	32.41	32.25	9	8,666	0.10%
2021/08/26	1	37.50	11	37.56	37.35	-10	8,590	-0.12%
2021/08/25	5	36.93	10	37.66	37.75	-5	8,520	-0.06%
2021/08/24	24	37.96	12	37.62	37.30	12	8,443	0.14%
2021/08/23	8	38.99	28	38.29	39.00	-20	8,198	-0.24%
2021/08/20	8	36.34	7	35.64	36.35	1	7,810	0.01%
2021/08/19	24	35.58	19	35.22	34.65	5	7,596	0.07%
2021/08/13	0	0.00	2	34.80	34.75	-2	7,382	-0.03%
2021/08/12	1	34.20	1	34.00	34.15	0	7,351	0.00%
2021/08/11	2	34.75	1	35.50	34.25	1	7,354	0.01%
2021/08/10	0	0.00	1	34.60	34.70	-1	7,340	-0.01%
2021/08/09	1	34.30	0	0.00	34.30	1	7,365	0.01%
2021/08/06	3	35.15	4	34.93	34.70	-1	7,381	-0.01%
2021/08/03	0.3	34.50	0	0.00	34.40	0.3	7,507	0.00%
2021/08/02	3	33.70	3.5	34.28	34.65	-0.5	7,556	-0.01%
2021/07/29	0	0.00	3	34.45	34.65	-3	7,595	-0.04%
2021/07/27	3	33.70	0	0.00	33.70	3	7,681	0.04%
2021/07/26	1	34.65	0	0.00	34.20	1	7,893	0.01%
2021/07/23	5	34.50	3	34.65	34.75	2	7,925	0.03%
2021/07/22	3	33.75	1	33.75	33.90	2	7,955	0.03%
2021/07/21	14	34.33	3	35.30	33.85	11	8,120	0.14%
2021/07/20	4	34.53	1	34.50	34.40	3	8,126	0.04%
2021/07/16	12	35.52	6	35.30	35.20	6	8,460	0.07%
2021/07/15	6.3	36.18	9	36.67	36.25	-2.8	8,657	-0.03%
2021/07/14	0	0.00	2.1	34.67	34.95	-2.1	8,624	-0.02%
2021/07/13	0	0.00	2.5	35.23	35.00	-2.5	8,800	-0.03%
2021/07/09	11	36.85	1	37.05	36.45	10	8,704	0.11%
2021/07/08	7	37.76	1	37.80	37.60	6	8,663	0.07%
2021/07/07	1	36.60	1	36.55	37.05	0	8,607	0.00%
2021/07/06	1	38.95	2	38.68	37.65	-1	8,534	-0.01%
2021/07/05	4	36.73	8	37.21	38.35	-4	8,423	-0.05%
2021/07/02	10	38.20	7	37.40	37.60	3	8,251	0.04%
2021/07/01	4	39.75	5	39.48	39.00	-1	8,075	-0.01%
2021/06/30	27.2	40.32	26	40.00	40.30	1.2	7,755	0.02%
2021/06/29	16	40.66	10	41.18	40.40	6	7,129	0.08%
2021/06/28	43.5	42.94	20.1	42.70	42.30	23.4	6,604	0.35%
2021/06/25	26	38.82	32.4	39.44	40.00	-6.4	5,887	-0.11%
2021/06/24	11	35.89	26.4	35.33	36.40	-15.4	4,925	-0.31%
2021/06/23	28	34.75	19	34.73	33.10	9	4,373	0.21%
2021/06/22	0.6	36.50	1	36.50	36.50	-0.4	3,790	-0.01%
2021/06/21	0	0.00	5	32.86	33.20	-5	3,686	-0.14%
2021/06/18	8	29.90	29	29.56	30.20	-21	3,546	-0.59%
2021/06/16	0.1	28.00	0	0.00	27.95	0.1	3,203	0.00%
2021/06/11	10	28.25	1	28.45	27.90	9	3,220	0.28%
2021/06/10	1	27.55	0	0.00	27.75	1	3,185	0.03%
2021/06/08	0	0.00	2	27.88	27.85	-2	3,163	-0.06%
2021/06/07	0	0.00	60	28.13	28.35	-60	3,140	-1.91%
2021/06/04	2	28.00	0	0.00	28.00	2	3,120	0.06%
2021/06/03	0	0.00	3	28.40	28.35	-3	3,112	-0.10%
2021/05/31	0	0.00	1	27.95	27.50	-1	3,062	-0.03%
2021/05/28	1	27.10	5	27.10	27.10	-4	3,035	-0.13%
2021/05/25	0.9	26.60	0	0.00	26.50	0.9	3,013	0.03%
2021/05/24	42	26.65	14	26.65	26.60	28	3,001	0.93%
2021/05/21	2	26.13	0	0.00	26.15	2	2,989	0.07%
2021/05/19	2	26.05	0	0.00	26.05	2	2,968	0.07%
2021/05/18	2	25.43	0	0.00	25.95	2	2,990	0.07%
2021/05/17	2	24.40	1	24.85	24.65	1	2,967	0.03%
2021/05/14	1	25.70	5.2	25.90	25.80	-4.2	2,927	-0.14%
2021/05/13	2	26.23	2	25.80	25.80	0	2,896	0.00%
2021/05/12	11	26.98	4	26.99	26.60	7	2,857	0.25%
2021/05/11	1	29.40	13.9	29.23	28.90	-12.9	2,769	-0.47%
2021/05/10	5	29.68	15	29.69	29.75	-10	2,700	-0.37%
2021/05/07	10	29.05	13	29.18	29.40	-3	2,644	-0.11%
2021/05/05	1	28.50	5	28.45	28.35	-4	2,564	-0.16%
2021/05/04	29	28.70	8	28.49	28.40	21	2,543	0.83%
2021/05/03	21	30.34	5	29.78	30.10	16	2,435	0.66%
2021/04/29	4	28.53	27	28.82	28.70	-23	2,190	-1.05%
2021/04/28	0	0.00	10	29.54	29.15	-10	2,138	-0.47%
2021/04/27	9	30.06	7	29.64	30.00	2	2,084	0.10%
2021/04/26	1	29.05	2	29.13	29.40	-1	1,878	-0.05%
2021/04/23	8	28.74	18.4	28.86	28.65	-10.4	1,820	-0.57%
2021/04/22	36	31.89	10.6	31.69	30.00	25.4	1,751	1.45%
2021/04/21	8	30.44	14.3	29.68	30.70	-6.3	1,429	-0.44%
2021/04/20	10	28.17	16	28.23	28.30	-6	1,168	-0.51%
2021/04/19	19	28.46	43	28.47	28.75	-24	1,064	-2.25%
2021/04/15	0	0.00	6.3	25.70	25.70	-6.3	789	-0.79%
2021/04/14	2	25.20	1	25.45	25.40	1	776	0.13%
2021/04/13	1	25.65	6	25.78	25.40	-5	761	-0.66%
2021/04/12	0	0.00	2	25.25	25.25	-2	734	-0.27%
2021/04/09	0	0.00	7	25.00	25.10	-7	722	-0.97%
2021/04/08	9	25.11	0	0.00	25.05	9	718	1.25%
2021/04/07	13	24.89	12	25.04	25.15	1	701	0.14%
2021/03/31	6	24.18	0	0.00	24.60	6	711	0.84%
2021/03/30	2	23.95	0	0.00	23.95	2	681	0.29%
2021/03/26	0	0.00	1	23.40	23.30	-1	706	-0.14%
2021/03/25	5	23.54	0	0.00	23.40	5	887	0.56%
2021/03/24	7	23.67	20.1	23.65	23.75	-13.1	906	-1.45%
2021/03/23	1	23.60	0	0.00	23.65	1	899	0.11%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/17	0	23.25	1	23.30	23.20	-1	847	-0.12%
2021/03/11	0	0.00	0.1	22.70	22.80	-0.1	936	-0.01%
2021/03/09	0	0.00	11	22.69	22.75	-11	936	-1.17%
2021/03/04	1	22.60	0	0.00	22.60	1	936	0.11%
2021/03/02	0.1	22.55	10	22.61	22.40	-9.9	941	-1.05%
2021/02/26	0	0.00	10	22.65	22.70	-10	939	-1.06%
2021/02/23	11	22.94	0	0.00	22.85	11	934	1.18%
2021/02/18	0	0.00	1	23.00	22.70	-1	919	-0.11%
2021/02/17	0	0.00	20	21.65	21.70	-20	887	-2.25%
2021/02/05	1	21.60	0	0.00	21.55	1	884	0.11%
2021/01/27	0	0.00	0.2	22.00	21.90	-0.2	880	-0.02%
2021/01/22	0.8	21.95	0	0.00	21.95	0.8	855	0.09%
2021/01/21	1	22.10	0	0.00	21.85	1	852	0.12%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/13	0.4	23.10	1	23.25	23.15	-0.6	818	-0.07%
2021/01/11	1	23.45	0	23.30	23.45	1	801	0.12%
2021/01/08	0	0.00	1	23.25	23.30	-1	793	-0.13%
2021/01/07	0	0.00	3	23.45	23.50	-3	785	-0.38%
2021/01/04	4	23.90	0	0.00	23.80	4	756	0.53%
2020/12/31	0	0.00	2	24.35	24.15	-2	743	-0.27%
2020/12/30	0	0.00	4	24.25	24.25	-4	731	-0.55%
2020/12/29	1	24.30	15	24.25	24.35	-14	723	-1.93%
2020/12/28	3	24.35	1	25.00	24.55	2	702	0.28%
2020/12/24	8	23.71	0	0.00	24.00	8	630	1.27%
2020/12/23	2	23.50	0	0.00	23.75	2	613	0.33%
2020/12/22	27	23.78	4	24.13	23.80	23	601	3.83%
2020/12/21	10.9	23.99	13	23.98	24.30	-2.1	555	-0.38%
2020/12/18	0	0.00	3	23.20	23.05	-3	369	-0.81%
2020/12/16	0	0.00	0.6	23.00	23.00	-0.6	350	-0.17%
2020/12/15	0	0.00	2	22.85	22.85	-2	352	-0.57%
2020/12/11	0	0.00	0.1	22.70	22.70	-0.1	347	-0.02%
2020/12/10	2	23.20	0	0.00	23.05	2	352	0.57%
2020/12/09	0	0.00	4	23.25	23.25	-4	347	-1.15%
2020/12/08	55	23.12	8	23.48	23.50	47	335	14.00%
2020/12/04	0	0.00	5	22.50	22.55	-5	252	-1.98%
2020/11/26	0	0.00	10	22.59	22.70	-10	274	-3.64%
2020/11/24	5	22.50	0	0.00	22.50	5	297	1.68%
2020/11/12	0	0.00	0.1	22.40	22.60	-0.1	423	-0.02%
2020/10/29	0	0.00	0.1	22.30	22.05	-0.1	468	-0.02%
2020/09/21	1	23.70	0	0.00	23.75	1	792	0.13%
2020/09/18	0	0.00	0.5	23.60	23.65	-0.5	812	-0.06%
2020/09/17	0	0.00	3	23.35	23.40	-3	888	-0.34%
2020/09/15	0	0.00	1	23.70	23.35	-1	912	-0.11%
2020/08/28	0	0.00	6	23.00	23.05	-6	968	-0.62%
2020/08/19	0.8	22.95	0	0.00	23.00	0.8	931	0.09%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/08/12	1	21.95	40	21.90	21.95	-39	847	-4.60%
2020/07/31	1.8	22.09	0	0.00	22.10	1.8	856	0.21%
2020/07/28	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/07/27	0	0.00	1	22.55	22.25	-1	908	-0.11%
2020/07/22	1	23.25	2	23.30	23.15	-1	937	-0.11%
2020/07/21	0	0.00	0.4	23.15	23.15	-0.4	936	-0.04%
2020/07/14	1	23.30	0	0.00	23.30	1	956	0.10%
2020/07/13	4	23.20	0	0.00	23.20	4	962	0.42%
2020/07/09	5	24.40	0	0.00	24.35	5	949	0.53%
2020/07/08	0	0.00	59	26.83	27.30	-59	918	-6.42%
2020/07/07	0	0.00	2	26.75	26.35	-2	860	-0.23%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/03	2.1	26.10	2	26.30	26.25	0.1	845	0.01%
2020/07/02	1	26.55	20	26.50	26.50	-19	833	-2.28%
2020/07/01	0	0.00	20	27.00	26.50	-20	816	-2.45%
2020/06/29	1	26.30	0	0.00	26.50	1	776	0.13%
2020/06/24	1	26.25	56	26.28	26.35	-55	764	-7.20%
2020/06/23	0	0.00	2	25.70	25.65	-2	685	-0.29%
2020/06/22	0	0.00	2	25.45	25.75	-2	678	-0.29%
2020/06/19	2	25.30	0	0.00	25.35	2	664	0.30%
2020/06/12	5	24.70	0	0.00	24.95	5	665	0.75%
2020/06/10	5	25.20	10	25.20	25.15	-5	642	-0.78%
2020/06/09	0	0.00	71	24.98	24.95	-71	627	-11.32%
2020/06/08	0	0.00	40	24.55	24.55	-40	623	-6.42%
2020/06/04	1	24.30	1	24.30	24.30	0	610	0.00%
2020/06/03	35	24.21	0	0.00	24.25	35	610	5.73%
2020/06/01	1	24.05	0	0.00	24.10	1	599	0.17%
2020/05/20	0	0.00	27	23.96	24.15	-27	598	-4.52%
2020/05/14	1	23.90	0	0.00	23.95	1	589	0.17%
2020/05/12	6	24.25	0	0.00	24.45	6	587	1.02%
2020/05/08	60	24.57	0	0.00	24.50	60	579	10.35%
2020/05/06	32	25.16	9	24.94	24.80	23	563	4.08%
2020/05/05	15	24.02	2	24.20	24.15	13	515	2.52%
2020/04/29	0	0.00	42	23.72	23.75	-42	493	-8.51%
2020/04/24	0	0.00	1	22.50	22.45	-1	458	-0.22%
2020/04/23	5	22.45	1	22.45	22.45	4	459	0.87%
2020/04/22	11	22.02	41	22.23	22.30	-30	450	-6.65%
2020/04/21	17	22.62	5	22.45	22.30	12	441	2.72%
2020/04/20	21	23.02	0	0.00	23.05	21	426	4.92%
2020/04/17	20	23.05	46	23.17	23.15	-26	421	-6.16%
2020/04/16	25	22.84	10	22.90	22.90	15	407	3.68%
2020/04/15	57	23.03	0	0.00	23.10	57	394	14.45%
2020/04/08	3.3	22.28	0	0.00	22.25	3.3	351	0.94%
2020/03/30	10	20.00	0	0.00	20.55	10	310	3.22%
2020/03/26	0	0.00	1	20.15	20.35	-1	300	-0.33%
2020/03/25	11	20.00	0	0.00	20.25	11	302	3.64%
2020/03/24	2	19.85	9	19.86	20.15	-7	298	-2.34%
2020/03/20	6	19.90	0	0.00	20.00	6	284	2.11%
2020/03/18	0	0.00	3	21.00	21.00	-3	262	-1.14%
2020/03/17	0	0.00	1	22.20	21.40	-1	260	-0.38%
2020/03/09	0	0.00	1	24.35	24.10	-1	211	-0.47%
2020/03/02	1	24.05	0	0.00	24.30	1	207	0.48%
2020/02/27	5	24.35	0	0.00	24.30	5	203	2.46%
2020/02/21	0	0.00	9.5	24.66	24.95	-9.5	187	-5.04%
2020/02/13	4	24.31	0	0.00	24.20	4	182	2.19%
2020/02/11	10	24.30	0	0.00	24.35	10	174	5.74%
2020/02/10	10	24.40	0	0.00	24.35	10	173	5.77%
2020/02/07	1	24.30	0	0.00	24.65	1	170	0.59%
2020/02/04	0	0.00	0	24.35	24.35	0	161	0.00%
2020/01/31	0	0.00	3	24.80	24.75	-3	156	-1.91%
2020/01/30	0	0.00	43	24.77	24.65	-43	156	-27.52%
2020/01/17	0	0.00	4	25.53	25.65	-4	152	-2.63%
2020/01/16	1	25.40	13	25.35	25.35	-12	148	-8.11%
2020/01/14	0	0.00	2	25.30	25.30	-2	148	-1.35%
2020/01/03	0	0.00	1	25.65	25.65	-1	148	-0.67%
2019/12/30	0	0.00	1	25.50	25.35	-1	151	-0.66%
2019/12/26	0	0.00	1	25.55	25.50	-1	150	-0.66%
2019/12/11	0	0.00	2	24.55	24.60	-2	132	-1.50%
2019/12/05	0	0.00	2.1	24.21	24.50	-2.1	126	-1.66%
2019/11/28	12	24.40	0	0.00	24.30	12	127	9.44%
2019/11/26	0	0.00	0.3	24.20	24.30	-0.3	132	-0.19%
2019/11/15	0.7	24.25	0	0.00	24.35	0.7	133	0.49%
2019/11/13	1	24.25	0	0.00	24.30	1	134	0.74%
2019/11/11	5	24.35	0	0.00	24.40	5	140	3.57%
2019/10/28	2	25.15	0	0.00	25.35	2	137	1.46%
2019/10/23	1	25.30	0	0.00	25.35	1	137	0.73%
2019/10/22	0	0.00	2	25.50	25.40	-2	137	-1.46%
2019/10/18	0	0.00	3	25.53	25.50	-3	158	-1.89%
2019/10/14	0	0.00	1	25.50	25.45	-1	196	-0.51%
2019/10/09	0.1	25.55	0	0.00	25.50	0.1	197	0.05%
2019/10/04	1	25.75	0	0.00	25.70	1	200	0.50%
2019/09/26	0	0.00	0.2	25.90	25.90	-0.2	244	-0.06%
2019/09/20	0	0.00	3	25.70	25.65	-3	250	-1.20%
2019/09/17	0	0.00	0.4	25.70	25.70	-0.4	255	-0.16%
2019/09/12	0	0.00	0.6	25.70	25.70	-0.6	257	-0.24%
2019/09/10	1	25.70	0	0.00	25.65	1	259	0.39%
2019/09/06	1	25.65	0	0.00	25.65	1	259	0.39%
2019/08/15	3	24.88	0	0.00	24.90	3	262	1.14%
2019/07/22	2	26.23	0	0.00	26.20	2	267	0.75%
2019/07/19	8	27.95	0	0.00	28.00	8	252	3.17%
2019/07/18	10	27.70	0	0.00	27.90	10	235	4.24%
2019/07/05	0	0.00	1	26.85	27.25	-1	206	-0.48%
2019/07/01	6	26.70	0	0.00	26.65	6	196	3.05%
2019/06/19	3	26.25	0	0.00	26.25	3	205	1.46%
2019/06/14	0	0.00	2	25.95	25.95	-2	210	-0.95%
2019/05/27	0	0.00	20	25.53	25.70	-20	221	-9.03%
2019/05/15	0	0.00	5	25.70	25.60	-5	218	-2.29%
2019/05/14	0	0.00	18	25.56	25.70	-18	218	-8.23%
2019/05/13	0	0.00	12	26.15	25.90	-12	214	-5.59%
2019/04/26	0	0.00	1	25.95	26.00	-1	183	-0.55%
2019/04/25	3	26.05	1	25.95	26.10	2	185	1.08%
2019/04/10	10	26.40	0	0.00	26.50	10	201	4.96%
2019/04/09	14.7	26.00	0	0.00	26.00	14.7	193	7.59%
2019/04/02	8	25.90	0	0.00	25.90	8	195	4.10%
2019/04/01	22	25.92	0	0.00	25.95	22	192	11.43%
2019/03/29	5	25.80	0	0.00	25.75	5	188	2.66%
2019/03/20	0	0.00	1	25.95	25.85	-1	181	-0.55%
2019/03/14	2	25.60	0	0.00	25.60	2	197	1.01%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/27	15	26.02	0	0.00	25.80	15	211	7.10%
2019/02/26	0	0.00	1	25.85	25.70	-1	209	-0.48%
2019/02/22	0	0.00	2	25.70	25.65	-2	209	-0.95%
2019/02/19	1	25.75	1	25.65	25.75	0	208	0.00%
2019/01/29	0	0.00	1	26.05	26.10	-1	233	-0.43%
2019/01/18	1	26.35	0	0.00	26.35	1	260	0.38%
2019/01/16	0	0.00	1	26.95	26.80	-1	259	-0.39%
2019/01/10	0	0.00	1	25.40	25.40	-1	251	-0.40%
2019/01/03	0	0.00	5	25.40	25.50	-5	357	-1.40%
2018/12/28	1	25.30	0	0.00	25.35	1	429	0.23%
2018/12/26	1	25.25	0	0.00	25.25	1	432	0.23%
2018/12/22	0	0.00	10	25.10	25.20	-10	434	-2.30%
2018/12/11	1	25.85	16	25.71	25.80	-15	420	-3.57%
2018/12/07	0	0.00	30	25.77	25.80	-30	416	-7.20%
2018/12/05	0	0.00	10	25.33	25.50	-10	404	-2.47%
2018/11/30	0	0.00	1	25.15	25.15	-1	398	-0.25%
2018/11/28	0	0.00	6	25.05	25.10	-6	394	-1.52%
2018/11/06	1	23.45	0	0.00	23.50	1	370	0.27%
2018/10/17	1	23.70	0	0.00	23.60	1	327	0.31%
2018/10/16	8	23.20	0	0.00	23.40	8	315	2.53%
2018/10/15	2	22.85	0	0.00	22.85	2	303	0.66%
2018/10/12	4.3	22.09	0	0.00	22.35	4.3	292	1.47%
2018/10/11	27	22.29	0	0.00	22.25	27	275	9.81%
2018/10/09	98	24.52	19	25.00	24.40	79	221	35.60%
2018/09/07	0	0.00	1	27.00	26.95	-1	171	-0.58%
2018/09/05	2	27.15	0	0.00	27.00	2	172	1.16%
2018/08/31	1	27.00	0	0.00	27.10	1	177	0.56%
2018/08/28	0	0.00	1	27.20	27.35	-1	178	-0.56%
2018/08/23	1	27.05	0	0.00	27.05	1	177	0.56%
2018/08/16	1	26.85	0	0.00	26.95	1	194	0.51%
2018/08/14	5	27.25	0	0.00	27.30	5	206	2.42%
2018/07/20	5	27.45	0	0.00	27.40	5	243	2.05%
2018/07/18	0	0.00	5	27.40	27.35	-5	248	-2.01%
2018/07/17	1	27.50	0	0.00	27.30	1	248	0.40%
2018/07/13	5	27.60	1	27.75	27.55	4	251	1.59%
2018/07/12	1	28.05	0	0.00	28.25	1	250	0.40%
2018/07/04	1	28.05	0	0.00	27.90	1	252	0.40%
2018/07/02	0	0.00	2	28.30	28.20	-2	253	-0.79%
2018/06/27	10	28.50	0	0.00	28.50	10	261	3.82%
2018/06/13	2	29.10	0	0.00	29.10	2	286	0.70%
2018/06/12	0	0.00	7	29.10	29.05	-7	288	-2.43%
2018/06/07	0	0.00	3	29.40	29.25	-3	297	-1.01%
2018/06/04	0	0.00	1	29.30	29.30	-1	306	-0.33%
2018/05/30	10	29.05	0	0.00	29.10	10	314	3.18%
2018/05/29	3	29.05	0	0.00	29.10	3	317	0.95%
2018/05/25	2.6	29.59	0	0.00	29.55	2.6	308	0.84%
2018/05/21	3	29.40	0	0.00	29.50	3	305	0.98%
2018/05/17	1	29.00	0	0.00	28.90	1	308	0.32%
2018/05/09	2	29.00	0	0.00	29.20	2	379	0.53%
2018/05/07	1	29.05	15	28.95	29.00	-14	435	-3.21%
2018/05/04	3	29.40	0	0.00	29.40	3	432	0.69%
2018/05/03	1	29.55	4	29.55	29.55	-3	437	-0.69%
2018/05/02	1	29.55	4	29.60	29.55	-3	442	-0.68%
2018/04/30	3	29.70	0	0.00	29.60	3	462	0.65%
2018/04/25	2	29.50	0	0.00	29.55	2	500	0.40%
2018/04/24	1	30.00	0	0.00	29.55	1	508	0.20%
2018/04/23	20	30.25	0	0.00	30.15	20	511	3.91%
2018/04/09	6	30.50	5	30.50	30.45	1	797	0.13%
2018/04/03	1	30.30	0	0.00	30.40	1	819	0.12%
2018/03/22	0	0.00	1	30.50	30.50	-1	854	-0.12%
2018/03/20	3	30.50	0	0.00	30.55	3	864	0.35%
2018/03/14	0	0.00	1	30.60	30.50	-1	861	-0.12%
2018/03/09	1	30.25	0	0.00	30.25	1	860	0.12%
2018/03/08	2	30.20	0	0.00	30.20	2	877	0.23%
2018/03/05	2	30.60	16	30.44	30.15	-14	886	-1.58%
2018/02/23	3	30.40	1	30.30	30.45	2	895	0.22%
2018/02/21	0.3	29.90	2	29.95	29.90	-1.7	904	-0.19%
2018/02/12	7	29.60	0	0.00	29.65	7	903	0.77%
2018/02/07	1	29.50	0	0.00	29.25	1	903	0.11%
2018/02/06	3	29.53	0	0.00	29.05	3	902	0.33%
2018/02/05	1	30.70	13	30.79	30.70	-12	879	-1.36%
2018/02/02	0	0.00	18	31.43	31.35	-18	876	-2.05%
2018/02/01	1	31.70	2	32.18	31.55	-1	877	-0.11%
2018/01/31	11	31.78	21	31.65	31.70	-10	863	-1.16%
2018/01/30	1	31.15	1	31.45	31.10	0	869	0.00%
2018/01/25	0	0.00	3	30.65	30.90	-3	843	-0.36%
2018/01/24	2	30.90	0	0.00	30.95	2	841	0.24%
2018/01/23	2	30.33	0	0.00	30.75	2	822	0.24%
2018/01/22	0.1	30.20	0	0.00	30.20	0.1	805	0.01%
2018/01/19	0	0.00	1.1	30.49	30.40	-1.1	814	-0.14%
2018/01/18	0	0.00	15	30.80	30.80	-15	805	-1.86%
2018/01/17	0	0.00	5	30.92	31.10	-5	806	-0.62%
2018/01/11	1	31.20	2	31.10	31.45	-1	784	-0.13%
2018/01/10	3	32.10	10	31.95	31.50	-7	769	-0.91%
2018/01/09	9	31.49	5	31.60	31.60	4	687	0.57%
2018/01/08	1	30.80	0	0.00	30.75	1	611	0.16%
2018/01/05	6	31.40	3	31.10	30.80	3	597	0.50%
2018/01/04	0	0.00	8	30.29	30.10	-8	566	-1.41%
2018/01/03	0	0.00	11	30.10	30.15	-11	552	-1.99%
2018/01/02	15	29.65	0	0.00	30.05	15	530	2.83%