興農 (1712)-臺銀-民權券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股▲0.45%
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	44.46	44.70	-6	474	-1.27%
2025/01/15	0	0.00	2.5	44.58	44.75	-2.5	476	-0.52%
2025/01/14	0	0.00	0.6	44.08	44.45	-0.6	477	-0.13%
2025/01/13	0	0.00	3.4	43.77	43.90	-3.4	478	-0.71%
2025/01/10	0	0.00	2.6	44.16	44.20	-2.6	473	-0.55%
2025/01/09	0	0.00	1.5	44.15	43.90	-1.5	500	-0.30%
2025/01/07	0	0.00	0.2	43.93	43.75	-0.2	513	-0.05%
2025/01/02	0	0.00	0.5	43.40	43.35	-0.5	516	-0.10%
2024/12/31	0	0.00	0.2	43.91	43.20	-0.2	523	-0.03%
2024/12/30	0	0.00	0.1	43.80	43.25	-0.1	528	-0.02%
2024/12/25	0	0.00	20	43.34	43.30	-20	535	-3.73%
2024/12/18	1.3	43.32	0	0.00	43.35	1.3	537	0.24%
2024/12/17	1	43.35	0.1	43.60	43.35	0.9	538	0.17%
2024/12/13	0.1	43.85	0	0.00	43.95	0.1	543	0.02%
2024/12/11	1	44.20	0	0.00	43.75	1	544	0.18%
2024/12/10	0.2	44.90	0	0.00	44.65	0.2	538	0.04%
2024/12/09	0.5	45.55	0.2	45.55	45.20	0.3	543	0.05%
2024/12/02	0	0.00	23	45.80	45.60	-23	563	-4.08%
2024/11/25	0	0.00	2	45.15	44.90	-2	578	-0.35%
2024/11/22	0	0.00	0.2	44.50	44.50	-0.2	566	-0.03%
2024/11/21	0	0.00	0	43.90	43.95	0	569	-0.01%
2024/11/20	2	43.85	0	0.00	43.80	2	578	0.35%
2024/11/18	6	43.85	1	43.70	43.60	5	580	0.86%
2024/11/14	2	43.25	0.2	44.45	43.70	1.8	592	0.31%
2024/11/13	0	0.00	1	43.40	43.15	-1	603	-0.17%
2024/11/12	0	0.00	2.1	44.24	44.00	-2.1	598	-0.35%
2024/11/08	1	43.60	0	0.00	43.80	1	571	0.18%
2024/11/07	0	0.00	0.2	43.48	43.10	-0.2	563	-0.03%
2024/11/06	0.3	42.82	3	43.18	42.85	-2.7	560	-0.49%
2024/11/04	0	0.00	0.3	43.74	43.20	-0.3	579	-0.05%
2024/11/01	0	0.00	0.1	42.30	42.90	-0.1	597	-0.02%
2024/10/30	0.1	42.00	0	0.00	41.80	0.1	601	0.02%
2024/10/29	2	41.80	0	0.00	41.55	2	612	0.33%
2024/10/28	0	0.00	0.1	42.05	42.00	-0.1	615	-0.02%
2024/10/25	0	0.00	0.1	42.20	42.00	-0.1	628	-0.01%
2024/10/21	0	0.00	0	42.30	42.40	0	833	0.00%
2024/10/18	1	42.15	0	0.00	42.10	1	835	0.12%
2024/10/17	1	42.20	0	0.00	42.20	1	841	0.12%
2024/10/16	1	42.00	0	0.00	42.60	1	845	0.12%
2024/10/09	0.1	43.10	0	0.00	43.05	0.1	821	0.01%
2024/10/07	0.1	43.65	0	0.00	43.85	0.1	834	0.01%
2024/09/30	1	42.85	0	0.00	42.95	1	852	0.12%
2024/09/26	1	42.85	4	43.00	42.80	-3	901	-0.33%
2024/09/25	1	43.00	0	0.00	42.90	1	923	0.11%
2024/09/23	1	42.90	0.2	43.25	42.80	0.8	963	0.08%
2024/09/20	0	43.25	0	0.00	43.25	0	972	0.00%
2024/09/18	1	43.40	0	0.00	43.15	1	989	0.10%
2024/09/10	0.1	42.05	0	0.00	42.10	0.1	1,036	0.01%
2024/09/05	1	41.70	0	0.00	41.75	1	1,063	0.09%
2024/09/04	2.1	42.05	2	42.10	41.90	0.1	1,096	0.00%
2024/09/03	1	42.70	0	0.00	42.70	1	1,108	0.09%
2024/09/02	4	43.25	0	0.00	42.85	4	1,118	0.36%
2024/08/28	0	0.00	0.5	43.80	43.60	-0.5	1,136	-0.04%
2024/08/27	1	43.35	2	43.25	43.45	-1	1,148	-0.09%
2024/08/26	2	43.03	0	43.15	43.00	2	1,146	0.17%
2024/08/23	3	43.20	0	0.00	43.20	3	1,144	0.26%
2024/08/21	1	42.15	0	0.00	42.20	1	1,139	0.09%
2024/08/20	0.1	42.55	0	0.00	42.30	0.1	1,138	0.01%
2024/08/19	3	42.07	0	0.00	42.10	3	1,142	0.26%
2024/08/16	1	42.70	1.1	42.98	42.55	-0.1	1,138	-0.01%
2024/08/15	16.1	42.64	0	0.00	42.55	16.1	1,142	1.40%
2024/08/14	2	43.30	1	43.60	43.45	1	1,132	0.09%
2024/08/13	0	0.00	2	43.80	43.50	-2	1,139	-0.18%
2024/08/08	5	43.40	0	0.00	43.35	5	1,169	0.43%
2024/08/07	1	44.25	0	0.00	44.25	1	1,168	0.09%
2024/08/06	3.1	43.68	0	0.00	43.85	3.1	1,165	0.27%
2024/08/05	1	43.55	0	0.00	43.50	1	1,147	0.09%
2024/08/02	0	0.00	1	45.95	45.60	-1	1,123	-0.09%
2024/07/31	0	0.00	4	45.90	45.80	-4	1,122	-0.36%
2024/07/30	0	0.00	1	46.10	45.60	-1	1,124	-0.09%
2024/07/29	1	46.80	0	0.00	46.60	1	1,140	0.09%
2024/07/26	1	45.55	0	0.00	46.00	1	1,157	0.09%
2024/07/23	0	0.00	1.1	47.49	47.80	-1.1	1,137	-0.09%
2024/07/22	23	46.86	12	45.83	47.00	11	1,084	1.01%
2024/07/17	1	44.30	4	44.40	44.20	-3	1,038	-0.29%
2024/07/16	1	43.65	0	0.00	43.90	1	1,051	0.10%
2024/07/15	3	43.50	0	0.00	43.85	3	1,068	0.28%
2024/07/12	0.1	43.75	0	0.00	43.70	0.1	1,083	0.00%
2024/07/09	2	44.25	4	44.39	44.25	-2	1,098	-0.18%
2024/07/08	5.6	45.11	0	0.00	44.80	5.6	1,092	0.51%
2024/07/05	0.2	45.55	2	45.53	45.65	-1.8	1,084	-0.17%
2024/07/04	0	0.00	1	45.24	45.25	-1	1,077	-0.10%
2024/07/03	0	0.00	0.1	45.00	44.70	-0.1	1,073	-0.01%
2024/07/02	0.3	44.67	4	44.85	44.55	-3.7	1,048	-0.35%
2024/07/01	0	0.00	2	44.30	44.60	-2	1,027	-0.19%
2024/06/28	1	43.75	0	0.00	44.00	1	1,004	0.10%
2024/06/27	3	44.17	0.1	43.95	43.95	2.9	984	0.29%
2024/06/26	1	44.55	0	0.00	44.35	1	968	0.10%
2024/06/24	0.1	44.00	0	0.00	43.95	0.1	958	0.01%
2024/06/21	0	0.00	1	43.80	44.00	-1	958	-0.10%
2024/06/18	0	0.00	0.5	42.55	42.35	-0.5	960	-0.05%
2024/06/17	1	42.50	1	42.20	42.25	0	985	0.00%
2024/06/13	0	0.00	0	42.70	42.85	0	996	0.00%
2024/06/12	0	43.40	2.1	43.58	43.35	-2.1	1,009	-0.20%
2024/06/11	0	0.00	1	43.15	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	1.5	42.13	42.50	-1.5	1,125	-0.13%
2024/06/06	2	41.95	0	0.00	41.65	2	1,128	0.18%
2024/06/05	0	0.00	5	42.10	41.70	-5	1,142	-0.44%
2024/06/04	0	0.00	35.5	41.70	41.60	-35.5	1,139	-3.12%
2024/06/03	9	41.01	0	0.00	41.00	9	1,160	0.78%
2024/05/31	1	40.50	0	0.00	41.30	1	1,186	0.08%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/22	0	0.00	4.7	40.92	40.85	-4.7	1,418	-0.33%
2024/05/21	3.1	40.75	0.2	40.85	40.75	2.9	1,422	0.20%
2024/05/20	12.1	41.00	0	0.00	41.10	12.1	1,423	0.85%
2024/05/17	12	41.25	0	0.00	41.40	12	1,429	0.84%
2024/05/16	0	0.00	1	41.90	42.00	-1	1,439	-0.07%
2024/05/15	2.3	42.17	0	0.00	41.70	2.3	1,435	0.16%
2024/05/13	2	41.25	0.4	41.40	41.50	1.6	1,416	0.11%
2024/05/10	1	40.50	0	0.00	41.00	1	1,412	0.07%
2024/05/09	1	40.80	0.5	40.70	40.75	0.5	1,413	0.04%
2024/05/03	2.1	41.00	2	41.10	40.95	0.1	1,397	0.01%
2024/05/02	0	41.25	7	41.15	41.40	-7	1,385	-0.51%
2024/04/30	2	40.75	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	40.20	1	40.10	40.40	-1	1,309	-0.08%
2024/04/23	1	39.25	0	0.00	39.60	1	1,262	0.08%
2024/04/18	0	0.00	2	39.30	40.00	-2	1,216	-0.16%
2024/04/17	2	39.25	0.6	39.40	39.20	1.4	1,199	0.12%
2024/04/12	0.1	39.20	0	0.00	39.05	0.1	1,163	0.00%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/01	0.1	38.90	0	39.05	38.90	0.1	1,160	0.00%
2024/03/28	2	39.20	0	0.00	39.10	2	1,153	0.17%
2024/03/27	6	38.85	0	0.00	38.80	6	1,147	0.52%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0.2	38.75	0	0.00	38.65	0.2	1,139	0.01%
2024/03/20	0.2	39.72	0	0.00	39.65	0.2	1,122	0.01%
2024/03/18	0.1	39.10	0	0.00	39.05	0.1	1,098	0.01%
2024/03/15	5.1	38.95	1	38.95	38.80	4.1	1,087	0.37%
2024/03/14	3.1	38.30	2	38.38	38.50	1.1	1,063	0.10%
2024/03/13	5	41.88	2	41.90	42.00	3	957	0.31%
2024/03/08	2	41.85	2	42.00	41.95	0	850	0.00%
2024/03/07	2	42.05	0	0.00	41.95	2	827	0.24%
2024/03/05	0.1	42.15	2	42.15	42.10	-1.9	785	-0.24%
2024/03/04	0.2	41.50	1	41.75	41.60	-0.8	758	-0.11%
2024/02/29	1	42.10	0	0.00	42.20	1	700	0.14%
2024/02/27	2.2	41.88	10	41.90	41.80	-7.8	657	-1.19%
2024/02/26	10	42.34	6.2	41.97	41.80	3.8	623	0.61%
2024/02/19	0	0.00	7.1	39.77	39.90	-7.1	513	-1.37%