興農 (1712)-臺銀-民權券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.50	0	0.00	41.30	1	1,186	0.08%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/22	0	0.00	4.7	40.92	40.85	-4.7	1,418	-0.33%
2024/05/21	3.1	40.75	0.2	40.85	40.75	2.9	1,422	0.20%
2024/05/20	12.1	41.00	0	0.00	41.10	12.1	1,423	0.85%
2024/05/17	12	41.25	0	0.00	41.40	12	1,429	0.84%
2024/05/16	0	0.00	1	41.90	42.00	-1	1,439	-0.07%
2024/05/15	2.3	42.17	0	0.00	41.70	2.3	1,435	0.16%
2024/05/13	2	41.25	0.4	41.40	41.50	1.6	1,416	0.11%
2024/05/10	1	40.50	0	0.00	41.00	1	1,412	0.07%
2024/05/09	1	40.80	0.5	40.70	40.75	0.5	1,413	0.04%
2024/05/03	2.1	41.00	2	41.10	40.95	0.1	1,397	0.01%
2024/05/02	0	41.25	7	41.15	41.40	-7	1,385	-0.51%
2024/04/30	2	40.75	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	40.20	1	40.10	40.40	-1	1,309	-0.08%
2024/04/23	1	39.25	0	0.00	39.60	1	1,262	0.08%
2024/04/18	0	0.00	2	39.30	40.00	-2	1,216	-0.16%
2024/04/17	2	39.25	0.6	39.40	39.20	1.4	1,199	0.12%
2024/04/12	0.1	39.20	0	0.00	39.05	0.1	1,163	0.00%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/01	0.1	38.90	0	39.05	38.90	0.1	1,160	0.00%
2024/03/28	2	39.20	0	0.00	39.10	2	1,153	0.17%
2024/03/27	6	38.85	0	0.00	38.80	6	1,147	0.52%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0.2	38.75	0	0.00	38.65	0.2	1,139	0.01%
2024/03/20	0.2	39.72	0	0.00	39.65	0.2	1,122	0.01%
2024/03/18	0.1	39.10	0	0.00	39.05	0.1	1,098	0.01%
2024/03/15	5.1	38.95	1	38.95	38.80	4.1	1,087	0.37%
2024/03/14	3.1	38.30	2	38.38	38.50	1.1	1,063	0.10%
2024/03/13	5	41.88	2	41.90	42.00	3	957	0.31%
2024/03/08	2	41.85	2	42.00	41.95	0	850	0.00%
2024/03/07	2	42.05	0	0.00	41.95	2	827	0.24%
2024/03/05	0.1	42.15	2	42.15	42.10	-1.9	785	-0.24%
2024/03/04	0.2	41.50	1	41.75	41.60	-0.8	758	-0.11%
2024/02/29	1	42.10	0	0.00	42.20	1	700	0.14%
2024/02/27	2.2	41.88	10	41.90	41.80	-7.8	657	-1.19%
2024/02/26	10	42.34	6.2	41.97	41.80	3.8	623	0.61%
2024/02/19	0	0.00	7.1	39.77	39.90	-7.1	513	-1.37%
2024/01/31	0	0.00	3	38.80	38.60	-3	502	-0.60%
2024/01/29	0	0.00	0.1	38.85	38.80	-0.1	515	-0.02%
2024/01/19	0.2	38.20	0	0.00	38.15	0.2	576	0.04%
2024/01/16	0	0.00	0.2	38.45	38.45	-0.2	585	-0.03%
2024/01/12	1	38.15	0	0.00	38.20	1	590	0.17%
2024/01/11	0	0.00	1	38.20	38.25	-1	617	-0.16%
2024/01/10	0	0.00	0.2	38.18	38.05	-0.2	718	-0.03%
2024/01/03	0	0.00	1	38.25	38.15	-1	885	-0.11%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/29	1	38.45	0	38.60	38.45	1	881	0.11%
2023/12/28	0	38.35	1	38.50	38.55	-1	881	-0.11%
2023/12/26	0	0.00	0.2	38.30	38.35	-0.2	869	-0.02%
2023/12/22	0	0.00	0.5	38.25	38.30	-0.5	877	-0.06%
2023/12/19	0	0.00	12	38.08	38.10	-12	880	-1.36%
2023/12/15	0	0.00	3.5	38.89	38.85	-3.5	892	-0.39%
2023/12/14	0	0.00	4	38.41	38.65	-4	890	-0.45%
2023/12/13	0	0.00	3	38.25	38.25	-3	875	-0.34%
2023/12/11	0	0.00	0.5	38.00	37.95	-0.5	882	-0.06%
2023/12/08	0	0.00	0.1	37.70	37.85	-0.1	881	-0.01%
2023/12/06	0	37.90	1	38.10	38.10	-1	883	-0.11%
2023/12/05	0	0.00	6.1	38.03	38.20	-6.1	882	-0.69%
2023/11/28	0.2	37.23	0	0.00	37.30	0.2	894	0.02%
2023/11/27	1	37.40	0	0.00	37.15	1	912	0.11%
2023/11/22	0	0.00	1	37.40	37.50	-1	917	-0.11%
2023/11/21	0	0.00	2	37.40	37.45	-2	910	-0.22%
2023/11/17	0.1	37.30	0	0.00	37.20	0.1	903	0.01%
2023/11/15	0	0.00	3	37.42	37.35	-3	906	-0.33%
2023/11/14	0	0.00	2	37.00	37.05	-2	900	-0.22%
2023/11/13	4.5	36.69	0	0.00	36.70	4.5	902	0.50%
2023/11/08	0	0.00	4	37.10	36.80	-4	904	-0.44%
2023/11/03	0	0.00	4	36.63	36.80	-4	891	-0.45%
2023/11/02	4	36.23	0	0.00	36.30	4	887	0.45%
2023/11/01	0	0.00	1	36.65	36.25	-1	866	-0.12%
2023/10/31	4	36.75	1	36.50	36.50	3	856	0.35%
2023/10/30	3.7	37.53	2	37.80	37.30	1.7	851	0.20%
2023/10/27	5	37.73	3.5	38.06	37.70	1.5	852	0.18%
2023/10/26	0.1	37.85	0	0.00	37.80	0.1	849	0.01%
2023/10/25	0	0.00	4	37.75	37.85	-4	843	-0.47%
2023/10/23	0.1	37.05	5	37.10	37.10	-5	853	-0.58%
2023/10/20	5	37.41	6	37.30	37.00	-1	857	-0.12%
2023/10/19	2.1	37.17	4	37.63	38.00	-1.9	866	-0.22%
2023/10/18	2	38.15	22	38.33	37.60	-20	920	-2.17%
2023/10/17	20.1	38.09	2	38.00	37.90	18.1	828	2.19%
2023/10/16	10.1	38.70	9.1	38.59	38.80	1	832	0.11%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/12	5	37.50	5	37.75	37.90	0	800	0.00%
2023/10/11	0	0.00	25	37.75	37.85	-25	784	-3.19%
2023/10/06	0	36.60	0	0.00	36.65	0	719	0.00%
2023/10/02	0	0.00	3	36.55	36.65	-3	737	-0.41%
2023/09/28	1	36.55	4	36.60	36.55	-3	739	-0.41%
2023/09/22	2	36.50	0	0.00	36.65	2	741	0.27%
2023/09/20	7	37.24	6	37.05	37.10	1	731	0.14%
2023/09/19	0	0.00	1.3	36.85	37.05	-1.3	726	-0.18%
2023/09/15	1	36.55	1	36.65	36.50	0	726	0.00%
2023/09/14	3	36.50	3	36.60	36.50	0	720	0.00%
2023/09/12	3	36.80	0	0.00	36.60	3	721	0.42%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/06	0	0.00	6	36.41	36.50	-6	721	-0.83%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/08/31	0	0.00	3	36.20	36.50	-3	688	-0.44%
2023/08/30	1	35.90	1	35.90	36.00	0	676	0.00%
2023/08/25	0.1	35.70	0	0.00	35.55	0.1	680	0.01%
2023/08/18	13	35.51	0	0.00	35.75	13	702	1.85%
2023/08/14	0.1	35.26	0	0.00	35.20	0.1	708	0.01%
2023/08/11	1.2	35.56	0	0.00	35.45	1.2	699	0.18%
2023/08/09	1.1	35.70	17	35.55	35.80	-15.9	711	-2.23%
2023/08/08	2	35.90	0	0.00	35.90	2	725	0.28%
2023/08/07	2	35.88	0	0.00	36.15	2	754	0.27%
2023/08/04	2.1	35.85	0	0.00	35.85	2.1	759	0.27%
2023/08/02	10	36.48	10	36.79	36.15	0	764	0.00%
2023/07/31	0	0.00	3.1	36.30	36.25	-3.1	760	-0.41%
2023/07/28	0.1	36.35	1	36.30	36.25	-0.9	764	-0.12%
2023/07/25	0.1	36.25	0	36.20	36.00	0.1	767	0.01%
2023/07/24	1	36.19	4	36.33	36.30	-3	771	-0.39%
2023/07/21	17	37.78	16	37.35	36.80	1	756	0.13%
2023/07/20	2	36.15	0	0.00	36.30	2	706	0.28%
2023/07/19	2	36.10	0	0.00	36.00	2	704	0.28%
2023/07/18	1.1	36.09	0	0.00	36.00	1.1	690	0.16%
2023/07/17	0.1	35.60	1	35.80	35.90	-0.9	701	-0.13%
2023/07/14	0.1	35.50	0	0.00	35.50	0.1	718	0.01%
2023/07/11	1	35.25	0	0.00	35.30	1	744	0.13%
2023/07/07	4.1	35.42	0	0.00	35.50	4.1	776	0.52%
2023/07/06	4	35.65	0	0.00	35.70	4	790	0.51%
2023/07/05	1	35.90	0	0.00	35.75	1	807	0.12%
2023/07/04	7.1	35.90	0	0.00	35.90	7.1	821	0.86%
2023/07/03	0.1	36.10	20.1	36.05	36.00	-19.9	850	-2.34%
2023/06/28	21	35.25	0	0.00	35.35	21	907	2.32%
2023/06/16	0.2	35.80	0	0.00	35.90	0.2	1,027	0.02%
2023/06/15	0	0.00	0.1	35.90	35.75	-0.1	1,074	-0.01%
2023/06/14	1	35.55	0.3	35.70	35.80	0.7	1,110	0.06%
2023/06/12	3	35.60	0	0.00	35.55	3	1,347	0.22%
2023/06/09	2	35.95	0	0.00	35.90	2	1,390	0.14%
2023/06/07	0.2	36.00	0	0.00	35.75	0.2	1,496	0.01%
2023/06/05	0.1	35.90	0	0.00	35.70	0.1	1,576	0.00%
2023/06/02	2.1	35.36	0	0.00	35.25	2.1	1,610	0.13%
2023/05/30	3	35.25	0	0.00	35.25	3	1,785	0.17%
2023/05/29	0	0.00	0.1	35.40	35.25	-0.1	1,881	0.00%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/25	0.1	35.80	0	0.00	35.50	0.1	1,905	0.01%
2023/05/24	0	36.00	0	0.00	35.95	0	1,909	0.00%
2023/05/23	2	35.55	2	35.65	35.75	0	1,918	0.00%
2023/05/22	4	35.53	4	35.53	35.60	0	1,936	0.00%
2023/05/19	0.1	35.80	0	35.80	35.70	0.1	1,934	0.01%
2023/05/17	9	35.29	7	35.55	35.50	2	1,940	0.10%
2023/05/16	1	35.30	0	0.00	35.25	1	1,942	0.05%
2023/05/15	5	35.37	0	0.00	35.70	5	1,938	0.26%
2023/05/12	0.1	35.80	0	0.00	35.10	0.1	1,944	0.00%
2023/05/11	0.1	35.80	0	0.00	35.65	0.1	1,928	0.00%
2023/05/10	0	0.00	4	36.40	36.80	-4	1,913	-0.21%
2023/05/09	4.2	37.02	5	36.80	36.60	-0.8	1,916	-0.04%
2023/05/08	4	36.90	0	0.00	37.10	4	1,924	0.21%
2023/05/02	0	0.00	3	36.90	37.05	-3	1,982	-0.15%
2023/04/25	1.2	36.14	0.1	36.10	35.95	1.1	1,983	0.06%
2023/04/24	6	36.40	0	0.00	36.55	6	1,967	0.30%
2023/04/21	2.1	36.20	0	0.00	36.30	2.1	1,968	0.10%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/19	4	37.28	0	0.00	37.25	4	1,959	0.20%
2023/04/18	0	0.00	1	37.10	36.90	-1	1,941	-0.05%
2023/04/17	1	36.85	0	0.00	36.85	1	1,942	0.05%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/07	5.3	37.45	0	0.00	37.10	5.3	1,888	0.28%
2023/04/06	5	37.10	0	0.00	37.65	5	1,876	0.27%
2023/03/31	1.1	37.73	0	0.00	37.80	1.1	1,856	0.06%
2023/03/30	0	37.30	1	37.15	37.30	-1	1,836	-0.05%
2023/03/29	2	36.70	0	0.00	36.70	2	1,819	0.11%
2023/03/27	0.2	36.63	0	0.00	36.45	0.2	1,821	0.01%
2023/03/24	3	36.78	0	0.00	36.85	3	1,813	0.17%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/22	4	37.33	1	37.30	37.35	3	1,797	0.17%
2023/03/21	2	37.55	0	0.00	37.45	2	1,792	0.11%
2023/03/20	2.1	36.11	0	0.00	36.20	2.1	1,799	0.11%
2023/03/17	4.2	37.12	0	0.00	37.15	4.2	1,762	0.24%
2023/03/16	7.3	37.74	1.5	37.98	37.50	5.8	1,736	0.33%
2023/03/15	15	40.73	0	0.00	40.45	15	1,608	0.93%
2023/03/14	3	41.35	2	41.60	41.10	1	1,551	0.06%
2023/03/13	2	41.03	42.5	40.97	41.35	-40.5	1,530	-2.65%
2023/03/10	45	41.04	10	40.83	40.75	35	1,556	2.25%
2023/03/09	13	41.75	1	41.70	41.70	12	1,614	0.74%
2023/03/08	3.2	41.85	2	42.10	41.85	1.2	1,681	0.07%
2023/03/07	0	0.00	2	42.65	42.25	-2	1,651	-0.12%
2023/03/06	5	42.95	5	42.67	42.70	0	1,627	0.00%
2023/03/03	5	42.12	4.1	42.21	42.70	0.9	1,584	0.06%
2023/03/02	5	41.61	14	41.85	41.90	-9	1,554	-0.58%
2023/03/01	18	40.72	16.5	40.97	40.80	1.5	1,510	0.10%
2023/02/22	2	39.30	0	0.00	39.30	2	1,437	0.14%
2023/02/20	2	39.20	2	39.25	39.10	0	1,442	0.00%
2023/02/17	5	38.60	0	0.00	38.70	5	1,437	0.35%
2023/02/15	0.1	38.80	0	0.00	38.55	0.1	1,512	0.01%
2023/02/10	2.1	38.35	10	38.42	38.45	-8	1,541	-0.52%
2023/02/09	0	0.00	3	39.10	38.90	-3	1,607	-0.19%
2023/02/07	0	0.00	2	39.18	39.30	-2	1,651	-0.12%
2023/02/06	1.1	38.96	0	0.00	39.05	1.1	1,659	0.07%
2023/02/03	0	0.00	6	38.74	38.80	-6	1,649	-0.36%
2023/02/02	1	38.50	0	0.00	38.75	1	1,644	0.06%
2023/01/31	0	0.00	1	38.70	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	13	37.98	37.95	-13	1,646	-0.79%
2023/01/17	0	0.00	7	37.48	37.50	-7	1,647	-0.42%
2023/01/16	0	0.00	2	37.20	37.25	-2	1,688	-0.12%
2023/01/13	0	0.00	10	37.20	37.00	-10	1,794	-0.56%
2023/01/12	6	37.05	60	37.00	37.00	-54	1,941	-2.78%
2023/01/11	16	37.34	0	0.00	37.35	16	1,961	0.82%
2023/01/10	1	37.55	10	37.65	37.55	-9	1,986	-0.45%
2023/01/09	10	37.33	6	37.49	37.45	4	2,004	0.20%
2023/01/06	0.2	37.30	0	0.00	37.15	0.2	2,017	0.01%
2023/01/05	1	37.10	2	37.15	37.20	-1	2,071	-0.05%
2023/01/04	2	36.58	0	0.00	36.65	2	2,089	0.10%
2022/12/28	0.1	36.80	0	0.00	36.60	0.1	2,204	0.00%
2022/12/26	0	0.00	7	36.69	36.80	-7	2,248	-0.31%
2022/12/23	12	36.36	0	0.00	36.35	12	2,281	0.53%
2022/12/20	9.1	36.59	10	36.50	36.05	-0.9	2,384	-0.04%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/16	1.1	37.16	0	0.00	37.10	1.1	2,407	0.04%
2022/12/13	2	37.25	0	0.00	37.20	2	2,603	0.08%
2022/12/12	16	37.38	0	0.00	37.30	16	2,762	0.58%
2022/12/09	0	0.00	4	39.00	39.10	-4	3,023	-0.13%
2022/12/08	0	0.00	4	38.30	38.50	-4	3,094	-0.13%
2022/12/07	1	38.30	0	0.00	38.25	1	3,134	0.03%
2022/12/06	29	38.44	1	38.75	38.20	28	3,170	0.88%
2022/12/05	1	39.51	0	0.00	39.60	1	3,174	0.03%
2022/12/02	46	39.90	2	39.68	39.70	44	3,192	1.38%
2022/12/01	7	40.46	3	40.77	40.85	4	3,183	0.13%
2022/11/30	2	38.65	0	0.00	38.15	2	3,114	0.06%
2022/11/24	12	37.35	1	37.85	37.75	11	3,340	0.33%
2022/11/23	1.1	38.06	2	38.30	38.30	-0.9	3,481	-0.03%
2022/11/22	1	37.80	3	38.00	37.70	-2	3,569	-0.06%
2022/11/21	0	0.00	3	37.57	37.65	-3	3,876	-0.08%
2022/11/18	4.1	37.02	43	37.34	36.70	-38.9	4,098	-0.95%
2022/11/17	0	0.00	1	37.40	37.40	-1	4,530	-0.02%
2022/11/15	2	37.60	1	37.70	37.80	1	4,881	0.02%
2022/11/14	1	37.80	1	37.80	37.65	0	4,931	0.00%
2022/11/11	5	37.87	2	38.15	37.75	3	4,963	0.06%
2022/11/08	7	37.26	2	36.93	36.75	5	5,022	0.10%
2022/11/07	40	37.81	0	0.00	36.85	40	5,037	0.79%
2022/11/04	0.2	37.45	0	0.00	37.65	0.2	4,986	0.00%
2022/11/01	0	0.00	3	35.45	35.70	-3	4,983	-0.06%
2022/10/28	0	35.65	0	0.00	35.25	0	4,990	0.00%
2022/10/27	3	35.85	1	36.00	36.00	2	4,991	0.04%
2022/10/26	2.2	35.00	0	0.00	35.20	2.2	5,002	0.04%
2022/10/25	0	0.00	15	36.15	35.80	-15	5,004	-0.30%
2022/10/24	15	35.80	15	36.10	35.80	0	4,997	0.00%
2022/10/21	16	35.69	16.4	36.39	35.70	-0.4	4,985	-0.01%
2022/10/20	5.3	34.65	0	0.00	33.95	5.3	4,901	0.11%
2022/10/19	0	0.00	1	35.60	35.90	-1	4,768	-0.02%
2022/10/18	11	35.29	0.2	35.03	35.20	10.8	4,755	0.23%
2022/10/17	0.1	33.45	0	0.00	34.45	0.1	4,740	0.00%
2022/10/14	0	0.00	0.4	34.57	34.40	-0.4	4,741	-0.01%
2022/10/13	0.1	34.67	0.8	33.90	33.70	-0.6	4,739	-0.01%
2022/10/12	0.1	35.39	0	0.00	35.85	0.1	4,736	0.00%
2022/10/11	1.1	35.71	0	0.00	35.65	1.1	4,718	0.02%
2022/10/07	0.1	36.70	0.3	36.75	36.40	-0.2	4,689	0.00%
2022/10/06	0.1	37.57	3.3	37.32	37.65	-3.1	4,658	-0.07%
2022/10/05	1	38.15	1.5	38.26	37.90	-0.5	4,643	-0.01%
2022/10/04	0	0.00	0.5	38.69	38.75	-0.5	4,632	-0.01%
2022/10/03	0.9	38.25	0	0.00	38.00	0.9	4,680	0.02%
2022/09/30	0.5	38.00	0	0.00	38.70	0.5	4,659	0.01%
2022/09/28	0.1	39.35	0	0.00	39.05	0.1	4,615	0.00%
2022/09/27	0	40.30	0	0.00	40.70	0	4,572	0.00%
2022/09/26	0.1	40.80	0.5	40.74	40.50	-0.4	4,556	-0.01%
2022/09/23	0.1	41.61	0	0.00	41.60	0.1	4,556	0.00%
2022/09/22	0	41.65	0	0.00	42.10	0	4,542	0.00%
2022/09/21	0.1	42.70	2	41.48	42.30	-2	4,501	-0.04%
2022/09/20	0.1	40.10	13	40.63	40.60	-12.9	4,403	-0.29%
2022/09/19	20.6	41.14	0.3	39.61	39.35	20.3	4,338	0.47%
2022/09/16	2	44.48	6	44.60	43.60	-4	4,183	-0.10%
2022/09/15	7	43.71	1.7	43.95	43.35	5.3	3,882	0.14%
2022/09/14	4	42.98	0	0.00	42.65	4	3,818	0.11%
2022/09/13	1	43.80	4	43.76	43.55	-3	3,780	-0.08%
2022/09/12	3	45.18	0	0.00	44.60	3	3,767	0.08%
2022/09/08	0	0.00	12	45.23	45.20	-12	3,749	-0.32%
2022/09/06	0.1	44.68	0	0.00	44.55	0.1	3,676	0.00%
2022/09/01	1	45.00	2	46.85	45.20	-1	3,538	-0.03%
2022/08/31	11	44.90	1	45.00	45.40	10	3,391	0.29%
2022/08/30	2	45.93	0.2	45.10	45.45	1.8	3,304	0.06%
2022/08/29	5	45.04	15	44.99	44.85	-10	3,153	-0.32%
2022/08/26	30	45.00	45.1	45.48	45.10	-15.1	3,056	-0.49%
2022/08/25	12.1	42.77	20	42.44	44.00	-7.9	2,758	-0.29%
2022/08/24	58	43.27	68	41.73	41.55	-10	2,538	-0.39%
2022/08/23	18	41.62	13	42.93	43.80	5	2,102	0.24%
2022/08/22	3	40.45	3	40.03	40.55	0	1,835	0.00%
2022/08/19	10	39.75	7	39.65	39.40	3	1,773	0.17%
2022/08/18	0.1	37.85	9	37.72	38.35	-8.9	1,732	-0.51%
2022/08/17	0	0.00	2	38.60	38.60	-2	1,704	-0.12%
2022/08/16	1.1	36.85	0	0.00	37.10	1.1	1,687	0.06%
2022/08/15	3.1	36.42	6	36.70	36.65	-2.9	1,733	-0.17%
2022/08/12	0.1	36.00	7	36.00	36.05	-6.9	1,782	-0.39%
2022/08/09	5	35.05	0	0.00	35.05	5	2,224	0.22%
2022/08/08	0	0.00	1	35.05	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	1	34.95	34.60	-1	2,333	-0.04%
2022/08/03	6.1	34.38	2	34.35	34.40	4.1	2,440	0.17%
2022/08/02	4	34.80	1	35.10	34.85	3	2,556	0.12%
2022/08/01	1	34.75	2	35.00	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	1	34.70	34.90	-1	3,002	-0.03%
2022/07/28	2	34.55	0	0.00	34.45	2	3,013	0.07%
2022/07/27	1	34.15	4	34.04	34.15	-3	3,006	-0.10%
2022/07/26	0.5	33.85	0.4	33.85	33.60	0.1	3,025	0.00%
2022/07/25	0.5	33.45	0	0.00	33.50	0.5	3,081	0.02%
2022/07/21	0.1	33.35	0	0.00	33.30	0.1	3,324	0.00%
2022/07/20	1	32.45	1	32.65	32.75	0	3,372	0.00%
2022/07/19	0	0.00	1	32.35	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	9	31.80	32.00	-9	3,428	-0.26%
2022/07/15	0	0.00	1	31.40	31.45	-1	3,466	-0.03%
2022/07/14	0	0.00	6	31.30	31.40	-6	3,543	-0.17%
2022/07/13	1	31.15	2	31.15	31.40	-1	3,680	-0.03%
2022/07/12	0	0.00	2	30.40	30.35	-2	4,055	-0.05%
2022/07/11	4	31.65	4	31.06	30.70	0	4,306	0.00%
2022/07/07	1	30.40	0	0.00	30.45	1	4,861	0.02%
2022/07/05	0	0.00	1	31.20	31.15	-1	6,402	-0.02%
2022/07/04	2	29.90	0	0.00	30.00	2	6,647	0.03%
2022/07/01	4	29.98	0	0.00	29.80	4	6,719	0.06%
2022/06/30	9	30.70	10	30.90	30.70	-1	6,816	-0.01%
2022/06/29	10	31.30	0	0.00	31.25	10	6,917	0.14%
2022/06/27	0	31.95	1	32.05	31.95	-1	7,212	-0.01%
2022/06/24	2	31.60	1	31.85	31.60	1	7,537	0.01%
2022/06/23	1	31.35	0	0.00	31.35	1	7,663	0.01%
2022/06/22	0.2	31.07	1	31.90	31.25	-0.8	7,718	-0.01%
2022/06/21	0	0.00	2	31.25	31.45	-2	7,850	-0.03%
2022/06/20	2.1	30.95	0	0.00	30.85	2.1	7,976	0.03%
2022/06/17	5.1	31.58	0	31.55	31.50	5	8,077	0.06%
2022/06/15	13	32.67	14	32.72	32.75	-1	8,222	-0.01%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/06/10	1	32.45	0	0.00	32.60	1	8,540	0.01%
2022/06/09	1	32.40	1	32.35	32.45	0	8,774	0.00%
2022/06/08	1	32.45	0	0.00	32.55	1	8,777	0.01%
2022/06/07	2	32.45	1	32.35	32.40	1	8,779	0.01%
2022/06/06	1	32.95	0	0.00	32.85	1	8,782	0.01%
2022/06/02	1	32.70	0	0.00	32.70	1	8,804	0.01%
2022/05/26	3	33.47	18	34.04	33.20	-15	8,916	-0.17%
2022/05/24	1	34.20	23	34.19	33.55	-22	8,950	-0.25%
2022/05/23	17	35.17	40	34.56	34.50	-23	8,967	-0.26%
2022/05/20	0	0.00	8	34.76	34.40	-8	8,982	-0.09%
2022/05/19	1	34.90	10	34.68	34.85	-9	9,025	-0.10%
2022/05/18	32	34.46	50.9	33.92	34.85	-18.9	8,971	-0.21%
2022/05/17	1	33.65	4	33.95	34.35	-3	8,944	-0.03%
2022/05/16	2	32.95	3	33.07	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	1	31.25	31.70	-1	8,949	-0.01%
2022/05/12	8	30.97	17	31.49	30.75	-9	8,990	-0.10%
2022/05/11	0	0.00	15	32.04	32.15	-15	9,055	-0.17%
2022/05/10	17	31.37	0	0.00	31.65	17	9,024	0.19%
2022/05/09	56	33.00	22	33.51	32.80	34	8,893	0.38%
2022/05/06	5	31.62	4	31.81	32.20	1	8,599	0.01%
2022/05/05	4	31.25	5	31.30	31.30	-1	8,433	-0.01%
2022/05/04	3	31.13	1	31.20	30.80	2	8,418	0.02%
2022/05/03	2	30.73	1	30.90	30.80	1	8,471	0.01%
2022/04/29	3	31.67	5	31.87	31.40	-2	8,492	-0.02%
2022/04/28	78	32.69	40	32.56	32.05	38	8,434	0.45%
2022/04/27	7	31.14	6	31.42	31.20	1	8,220	0.01%
2022/04/26	8	32.10	4	32.24	31.85	4	8,159	0.05%
2022/04/25	4	32.85	7	32.64	32.60	-3	8,085	-0.04%
2022/04/22	17	33.74	14	33.95	33.55	3	8,012	0.04%
2022/04/21	6	34.19	3	34.50	34.00	3	7,955	0.04%
2022/04/20	15	33.96	16	34.09	34.00	-1	7,927	-0.01%
2022/04/19	10	34.27	21	34.35	33.85	-11	7,870	-0.14%
2022/04/18	20	35.15	19	35.29	34.60	1	7,732	0.01%
2022/04/15	45	34.92	27	34.75	34.05	18	7,339	0.25%
2022/04/14	25.2	35.06	23	35.27	35.40	2.2	7,071	0.03%
2022/04/13	32	35.87	30	35.39	34.95	2	6,778	0.03%
2022/04/12	58.1	36.70	29	36.26	36.70	29.1	6,435	0.45%
2022/04/11	120	36.65	140.1	37.08	38.65	-20.1	5,536	-0.36%	大買/大賣/
2022/04/08	67	34.25	70	34.58	35.15	-3	4,881	-0.06%
2022/04/07	11.7	33.04	2	33.05	32.65	9.7	4,637	0.21%
2022/04/06	5	34.40	7	34.50	34.45	-2	4,575	-0.04%
2022/04/01	0	0.00	3	34.53	34.45	-3	4,503	-0.07%
2022/03/31	1.2	33.93	2	34.35	33.75	-0.8	4,386	-0.02%
2022/03/30	7.2	34.04	6	33.75	34.00	1.2	4,294	0.03%
2022/03/29	3	35.67	4	36.19	35.80	-1	4,080	-0.02%
2022/03/28	2	34.78	3.1	35.31	36.00	-1.1	3,746	-0.03%
2022/03/25	0.2	34.30	0	0.00	34.30	0.2	3,608	0.01%
2022/03/24	16	35.21	15	34.78	34.75	1	3,543	0.03%
2022/03/23	25	34.98	30	35.17	35.15	-5	3,391	-0.15%
2022/03/22	1	34.25	3	34.75	35.60	-2	3,255	-0.06%
2022/03/21	3	33.75	8	33.98	34.50	-5	3,121	-0.16%
2022/03/18	0	0.00	8	33.41	33.25	-8	3,050	-0.26%
2022/03/16	3	31.57	9	31.52	31.40	-6	2,930	-0.20%
2022/03/15	12	33.06	0	0.00	32.65	12	2,827	0.42%
2022/03/14	8	33.71	11	33.58	33.80	-3	2,597	-0.12%
2022/03/11	14	31.87	50	31.62	31.75	-36	2,370	-1.52%
2022/03/09	50	31.67	0	0.00	31.85	50	2,364	2.11%
2022/03/08	3	30.87	55	31.08	30.90	-52	2,363	-2.20%
2022/03/07	9	31.51	3	31.58	31.50	6	2,338	0.26%
2022/03/04	6	32.47	2	32.25	32.30	4	2,324	0.17%
2022/03/03	0	32.80	1	33.20	33.05	-1	2,331	-0.04%
2022/03/02	2	32.65	0	0.00	32.65	2	2,325	0.09%
2022/03/01	7	32.47	2	32.40	32.55	5	2,293	0.22%
2022/02/24	53	32.35	4	32.08	31.95	49	2,263	2.16%
2022/02/23	58	32.60	54	32.84	32.95	4	2,261	0.18%
2022/02/22	1	31.60	68	31.65	31.85	-67	2,213	-3.03%
2022/02/21	55	33.12	8	32.76	32.75	47	2,145	2.19%
2022/02/18	7	34.78	13	35.22	34.65	-6	2,060	-0.29%
2022/02/17	9	35.03	13.8	35.59	35.45	-4.8	1,978	-0.24%
2022/02/16	16	33.61	8.2	33.74	34.50	7.8	1,840	0.42%
2022/02/15	11	32.75	15.2	33.82	33.65	-4.2	1,683	-0.25%
2022/02/14	0.1	31.30	0	0.00	31.15	0.1	1,545	0.01%
2022/02/11	2	31.60	3.5	31.24	31.40	-1.5	1,497	-0.10%
2022/02/10	2	29.60	2	29.90	29.95	0	1,395	0.00%
2022/02/09	0	0.00	1	29.19	29.25	-1	1,380	-0.08%
2022/02/07	1	28.50	2	28.43	28.90	-1	1,367	-0.07%
2022/01/26	2	27.90	1	28.05	28.05	1	1,349	0.07%
2022/01/25	25.2	28.27	20.2	27.75	27.75	5	1,345	0.37%
2022/01/24	7.2	28.82	7	28.86	29.55	0.2	1,274	0.02%
2022/01/21	0	0.00	26	28.71	28.40	-26	1,216	-2.14%
2022/01/20	0	0.00	5	28.34	28.35	-5	1,203	-0.42%
2022/01/18	9.2	28.81	0	0.00	28.55	9.2	1,217	0.76%
2022/01/17	20	28.47	0	0.00	28.65	20	1,239	1.61%
2022/01/13	1.2	29.20	0	0.00	28.75	1.2	1,293	0.09%
2022/01/12	0	0.00	87	28.19	28.80	-87	1,303	-6.67%
2022/01/11	85	28.10	0	0.00	28.10	85	1,429	5.95%
2022/01/10	0.2	28.05	0	0.00	27.90	0.2	1,442	0.01%
2022/01/07	0.2	27.80	1	27.60	27.80	-0.8	1,449	-0.06%
2022/01/06	1	27.90	0	0.00	27.90	1	1,504	0.07%
2022/01/04	2.2	27.91	0	0.00	28.00	2.2	1,537	0.14%
2021/12/29	0	0.00	0	28.05	28.30	0	1,627	0.00%
2021/12/28	7	28.26	0	0.00	28.25	7	1,686	0.42%
2021/12/27	1.3	27.20	12	27.18	27.30	-10.7	1,773	-0.60%
2021/12/24	1.1	27.21	0	0.00	27.15	1.1	1,805	0.06%
2021/12/23	0.8	27.30	0	0.00	27.20	0.8	1,867	0.04%
2021/12/22	0.6	27.23	1	27.25	27.20	-0.4	1,883	-0.02%
2021/12/21	2	26.95	0	0.00	27.10	2	1,887	0.11%
2021/12/15	1	27.05	0	0.00	27.10	1	1,879	0.05%
2021/12/14	0.3	27.20	21	27.20	27.15	-20.7	1,877	-1.10%
2021/12/13	0.2	27.65	1	27.60	27.50	-0.8	1,858	-0.04%
2021/12/10	20.3	27.65	1	27.65	27.55	19.3	1,860	1.04%
2021/12/08	10	27.70	0	0.00	27.95	10	1,853	0.54%
2021/12/07	4	27.54	0	0.00	27.55	4	1,843	0.22%
2021/12/06	0.1	27.75	10	27.50	27.70	-9.9	1,831	-0.54%
2021/12/03	0	0.00	3	27.83	27.90	-3	1,828	-0.16%
2021/12/02	1	27.85	0	0.00	27.80	1	1,823	0.05%
2021/11/30	0	0.00	2	28.60	28.50	-2	1,794	-0.11%
2021/11/26	0	0.00	117	28.30	28.80	-117	1,718	-6.81%	大賣/鉅額交易
2021/11/25	3	28.50	1	28.50	28.60	2	1,689	0.12%
2021/11/24	1	27.65	35	27.60	27.70	-34	1,644	-2.07%
2021/11/23	4	27.44	15	27.48	27.55	-11	1,628	-0.68%
2021/11/22	1	27.20	10	27.55	27.65	-9	1,606	-0.56%
2021/11/19	4	27.14	0	0.00	26.50	4	1,557	0.26%
2021/11/18	1	26.25	1	26.40	26.45	0	1,523	0.00%
2021/11/17	6	26.39	0	0.00	26.85	6	1,496	0.40%
2021/11/16	47	25.99	0	0.00	26.10	47	1,462	3.21%
2021/11/15	35	25.60	0	0.00	25.60	35	1,430	2.45%
2021/11/12	2	25.70	0	0.00	25.80	2	1,422	0.14%
2021/11/11	0	0.00	0.1	25.70	25.80	-0.1	1,415	0.00%
2021/11/10	33	25.64	3	25.55	25.70	30	1,407	2.13%
2021/11/09	13	25.25	7	25.11	25.50	6	1,381	0.43%
2021/11/08	47	25.31	1	25.40	25.05	46	1,352	3.40%
2021/11/03	0.1	24.30	0	0.00	24.20	0.1	1,337	0.01%
2021/11/02	2	24.23	0	0.00	24.30	2	1,332	0.15%
2021/11/01	2	24.60	0	0.00	24.40	2	1,320	0.15%
2021/10/29	1	24.40	46	24.40	24.35	-45	1,313	-3.43%
2021/10/27	25	24.58	0	0.00	24.50	25	1,309	1.91%
2021/10/26	2	24.60	1	24.55	24.70	1	1,299	0.08%
2021/10/25	0	0.00	0	24.50	24.70	0	1,288	0.00%
2021/10/22	0	0.00	1	24.90	24.60	-1	1,263	-0.08%
2021/10/21	9	24.85	14	24.97	25.15	-5	1,240	-0.40%
2021/10/19	6	25.38	2	25.48	25.10	4	1,169	0.34%
2021/10/14	2	24.25	0	0.00	24.20	2	995	0.20%
2021/10/12	6	23.86	4	24.05	24.10	2	945	0.21%
2021/10/08	30	24.71	0	0.00	24.10	30	927	3.23%
2021/10/07	2	24.45	70	24.46	24.45	-68	899	-7.56%
2021/10/05	34	24.35	2	24.28	24.85	32	831	3.85%
2021/10/04	46	24.87	7	24.60	25.10	39	776	5.02%
2021/10/01	0	0.00	9	23.82	23.45	-9	644	-1.40%
2021/09/30	10	23.40	3	23.97	24.45	7	617	1.13%
2021/09/17	0	0.00	10	23.15	23.05	-10	569	-1.76%
2021/09/16	0.1	23.00	0	0.00	23.05	0.1	576	0.02%
2021/09/07	0	0.00	1	23.10	22.85	-1	592	-0.17%
2021/09/01	0	0.00	1	22.90	22.85	-1	593	-0.17%
2021/08/31	1	22.95	1	22.75	22.90	0	593	0.00%
2021/08/30	0	0.00	1	22.80	22.70	-1	599	-0.17%
2021/08/20	2	22.20	0	0.00	22.25	2	642	0.31%
2021/08/19	1	22.45	0	0.00	22.20	1	643	0.16%
2021/08/18	0.1	22.45	1	22.45	22.45	-0.9	641	-0.14%
2021/08/17	0.3	22.61	0	0.00	22.55	0.3	641	0.04%
2021/08/16	3.4	22.61	2	22.60	22.50	1.4	645	0.22%
2021/08/13	0.1	22.90	0	0.00	22.80	0.1	644	0.01%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/05	0	0.00	2	23.20	23.10	-2	758	-0.26%
2021/08/02	0	0.00	4	23.00	23.00	-4	884	-0.45%
2021/07/29	0.1	22.85	0	0.00	23.00	0.1	905	0.01%
2021/07/28	0	0.00	16	22.95	22.95	-16	931	-1.72%
2021/07/23	21	23.12	0.5	23.10	23.05	20.5	1,053	1.95%
2021/07/22	0.1	23.10	0	0.00	23.00	0.1	1,064	0.00%
2021/07/21	1.2	23.16	0	0.00	23.10	1.2	1,082	0.11%
2021/07/20	1	23.30	0	0.00	23.20	1	1,098	0.09%
2021/07/16	0	0.00	4	23.05	23.05	-4	1,134	-0.35%
2021/07/15	0	0.00	4	23.00	23.05	-4	1,147	-0.35%
2021/07/14	0	22.85	0	0.00	22.95	0	1,162	0.00%
2021/07/13	1	23.00	0	0.00	22.85	1	1,203	0.08%
2021/07/12	0.2	23.10	0	0.00	23.00	0.2	1,232	0.02%
2021/07/09	0	0.00	17	22.87	23.10	-17	1,245	-1.36%
2021/07/08	0.3	22.65	4	22.74	22.80	-3.7	1,266	-0.30%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/07/01	4	22.51	1	22.55	22.55	3	1,643	0.18%
2021/06/29	0	0.00	2	22.55	22.50	-2	1,773	-0.11%
2021/06/28	1	22.35	0	0.00	22.60	1	1,804	0.06%
2021/06/25	2	22.50	1	22.45	22.35	1	1,890	0.05%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/16	3	22.22	2	22.20	22.20	1	2,071	0.05%
2021/06/15	4	22.20	0.2	22.15	22.20	3.8	2,104	0.18%
2021/06/09	1	22.20	1	22.15	22.10	0	2,147	0.00%
2021/06/03	0	0.00	3	22.07	22.05	-3	2,172	-0.14%
2021/06/01	2	21.70	0	0.00	21.75	2	2,169	0.09%
2021/05/31	0	0.00	0.1	21.75	21.70	-0.1	2,170	0.00%
2021/05/28	0	0.00	5	21.60	21.60	-5	2,169	-0.23%
2021/05/26	3	21.65	0	0.00	21.65	3	2,175	0.14%
2021/05/21	6	21.30	0	0.00	21.40	6	2,184	0.27%
2021/05/20	0	0.00	10	21.30	21.25	-10	2,184	-0.46%
2021/05/19	1	21.40	5	21.33	21.45	-4	2,173	-0.18%
2021/05/17	4	21.00	0	0.00	20.90	4	2,161	0.19%
2021/05/14	4	21.48	1	21.65	21.50	3	2,119	0.14%
2021/05/13	2	21.70	1	21.15	21.60	1	2,094	0.05%
2021/05/12	11	21.61	74	21.38	21.75	-63	2,064	-3.05%
2021/05/11	1	22.70	1	22.90	22.55	0	1,991	0.00%
2021/05/10	0	0.00	22	23.00	22.95	-22	1,968	-1.12%
2021/05/07	0	0.00	2	22.65	22.60	-2	1,946	-0.10%
2021/05/04	55.5	22.89	3	22.75	22.20	52.5	1,904	2.76%
2021/05/03	4	22.65	5	22.73	22.60	-1	1,857	-0.05%
2021/04/29	10	22.50	3	22.60	22.40	7	1,801	0.39%
2021/04/27	0	0.00	5	22.50	22.60	-5	1,788	-0.28%
2021/04/26	3	22.38	0	22.55	22.40	3	1,773	0.17%
2021/04/23	10	22.50	0	0.00	22.55	10	1,762	0.57%
2021/04/22	3	22.67	9	22.62	22.55	-6	1,767	-0.34%
2021/04/21	6.1	22.77	0	0.00	22.90	6.1	1,731	0.35%
2021/04/20	4	22.76	0	0.00	22.90	4	1,726	0.23%
2021/04/19	13	22.68	5	22.74	23.00	8	1,726	0.46%
2021/04/16	8	22.19	12	22.15	22.40	-4	1,705	-0.23%
2021/04/15	2	21.60	5	21.80	21.95	-3	1,732	-0.17%
2021/04/14	4	21.69	1	21.85	21.80	3	1,707	0.18%
2021/04/13	16	21.90	10	22.00	21.95	6	1,684	0.36%
2021/04/12	10	21.90	0	0.00	21.95	10	1,640	0.61%
2021/04/09	9	22.09	0	0.00	21.95	9	1,606	0.56%
2021/04/08	7	22.41	1	22.25	22.30	6	1,559	0.38%
2021/04/07	5	23.68	2	23.90	23.80	3	1,459	0.21%
2021/04/06	1	23.20	0	0.00	23.65	1	1,389	0.07%
2021/04/01	3	23.10	0	0.00	23.20	3	1,288	0.23%
2021/03/31	1	23.05	2	23.30	23.10	-1	1,267	-0.08%
2021/03/30	0	0.00	22	23.00	23.20	-22	1,238	-1.78%
2021/03/29	0	0.00	1	22.70	22.65	-1	1,143	-0.09%
2021/03/25	0	0.00	15	22.35	22.25	-15	1,105	-1.36%
2021/03/23	1	21.95	0	0.00	22.00	1	1,072	0.09%
2021/03/22	13.4	22.16	12	22.15	22.15	1.4	1,040	0.13%
2021/03/19	1	22.25	5	22.44	22.50	-4	983	-0.41%
2021/03/18	5	22.42	6	22.36	22.45	-1	959	-0.10%
2021/03/17	0	0.00	1	22.30	22.05	-1	934	-0.11%
2021/03/16	6	21.90	14	22.09	22.05	-8	927	-0.86%
2021/03/11	3	21.92	3	21.98	21.85	0	928	0.00%
2021/03/10	12	21.87	1	21.85	21.95	11	922	1.19%
2021/03/09	0	0.00	8	21.65	21.75	-8	911	-0.88%
2021/03/08	0	0.00	2	21.60	21.55	-2	906	-0.22%
2021/03/05	2	21.40	0	0.00	21.50	2	909	0.22%
2021/03/02	6.1	21.55	0	0.00	21.55	6.1	942	0.64%
2021/02/26	0	0.00	1	21.30	21.40	-1	938	-0.11%
2021/02/23	0	0.00	1	21.35	21.40	-1	948	-0.11%
2021/02/22	5	21.05	0	0.00	21.10	5	938	0.53%
2021/02/18	0	0.00	1	21.00	21.00	-1	937	-0.11%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/02/04	0	0.00	0	20.60	20.65	0	969	0.00%
2021/02/03	1	20.70	0	0.00	20.70	1	981	0.10%
2021/01/29	2	20.53	0	0.00	20.45	2	1,038	0.19%
2021/01/28	0	0.00	0	20.85	20.65	0	1,028	0.00%
2021/01/26	5	20.70	0	0.00	20.65	5	1,030	0.49%
2021/01/22	1	20.65	1	20.70	20.70	0	1,039	0.00%
2021/01/20	1	20.65	12	20.60	20.60	-11	1,050	-1.05%
2021/01/15	5	21.04	0	0.00	20.90	5	1,032	0.48%
2021/01/07	0	0.00	2	21.25	21.30	-2	912	-0.22%
2021/01/06	1	21.30	1	21.10	21.10	0	904	0.00%
2021/01/05	0	0.00	2	21.25	21.45	-2	883	-0.23%
2021/01/04	5	21.55	2	21.45	21.50	3	878	0.34%
2020/12/31	3	21.60	6	21.50	21.50	-3	873	-0.34%
2020/12/29	12	20.98	27	21.15	21.30	-15	830	-1.81%
2020/12/28	6	20.78	10	20.88	20.90	-4	780	-0.51%
2020/12/25	6	20.70	3	20.80	20.80	3	768	0.39%
2020/12/23	2	20.60	0	0.00	20.65	2	758	0.26%
2020/12/22	20	20.66	0	0.00	20.65	20	764	2.62%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/15	11	20.45	0	0.00	20.40	11	783	1.40%
2020/12/14	5	20.65	0	0.00	20.65	5	777	0.64%
2020/12/10	0	0.00	4	20.64	20.60	-4	780	-0.51%
2020/12/04	0	0.00	5	20.50	20.60	-5	766	-0.65%
2020/12/03	1	20.60	2	20.60	20.65	-1	767	-0.13%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/30	4	20.96	0	0.00	21.00	4	785	0.51%
2020/11/27	5	20.60	1	20.70	20.75	4	772	0.52%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/23	2	20.45	3	20.45	20.45	-1	795	-0.13%
2020/11/19	0	0.00	2	20.60	20.60	-2	801	-0.25%
2020/11/18	6	20.56	0	0.00	20.55	6	827	0.72%
2020/11/16	1	20.50	0.5	20.60	20.70	0.6	923	0.06%
2020/11/13	6	20.55	0	0.00	20.45	6	988	0.61%
2020/11/12	1	20.65	0	0.00	20.55	1	1,026	0.10%
2020/11/11	1	20.70	0	0.00	20.70	1	1,090	0.09%
2020/11/09	1	20.50	4	20.40	20.55	-3	1,159	-0.26%
2020/11/04	1	19.75	0	0.00	19.75	1	1,220	0.08%
2020/11/03	1	19.75	0	0.00	19.80	1	1,255	0.08%
2020/10/30	2	19.55	0	0.00	19.50	2	1,307	0.15%
2020/10/29	0.5	19.60	0	0.00	19.60	0.5	1,318	0.03%
2020/10/28	0	0.00	1	19.65	19.60	-1	1,323	-0.08%
2020/10/26	2	19.75	0	0.00	19.70	2	1,382	0.14%
2020/10/22	1	19.65	0	0.00	19.65	1	1,410	0.07%
2020/10/21	2	19.65	0	0.00	19.70	2	1,428	0.14%
2020/10/20	2	19.70	0	0.00	19.65	2	1,491	0.13%
2020/10/19	4	19.75	0	0.00	19.90	4	1,497	0.27%
2020/10/15	2	19.60	0	0.00	19.60	2	1,528	0.13%
2020/10/13	1	19.55	3	19.55	19.65	-2	1,536	-0.13%
2020/10/12	10	19.70	0	0.00	19.65	10	1,543	0.65%
2020/10/07	1	19.75	1	19.70	19.95	0	1,581	0.00%
2020/10/05	6	19.65	1	19.60	19.60	5	1,661	0.30%
2020/09/30	2	19.70	0	0.00	19.70	2	1,670	0.12%
2020/09/29	2	19.70	2	19.75	19.75	0	1,684	0.00%
2020/09/28	0	0.00	2	19.65	19.50	-2	1,692	-0.12%
2020/09/24	2	19.75	0	0.00	19.45	2	1,697	0.12%
2020/09/23	3	19.97	0	0.00	19.95	3	1,676	0.18%
2020/09/22	0	0.00	1	20.10	20.10	-1	1,670	-0.06%
2020/09/21	4	20.40	0	0.00	20.35	4	1,665	0.24%
2020/09/16	1	20.40	0	0.00	20.40	1	1,670	0.06%
2020/09/07	0	0.00	6	20.70	20.85	-6	1,654	-0.36%
2020/09/03	4	20.71	0	0.00	20.55	4	1,658	0.24%
2020/09/02	2	20.85	0	0.00	20.90	2	1,653	0.12%
2020/09/01	1	21.00	0	0.00	21.05	1	1,656	0.06%
2020/08/28	3	20.88	3	20.97	20.95	0	1,645	0.00%
2020/08/27	1	21.05	1	21.00	20.85	0	1,641	0.00%
2020/08/26	2	21.15	0	0.00	21.15	2	1,631	0.12%
2020/08/25	2	21.05	2	21.35	21.25	0	1,640	0.00%
2020/08/24	0	0.00	11	20.96	21.00	-11	1,626	-0.68%
2020/08/21	0	0.00	2	21.65	21.40	-2	1,607	-0.12%
2020/08/20	12	21.73	15	21.14	21.15	-3	1,587	-0.19%
2020/08/19	13	22.07	16	22.38	22.30	-3	1,520	-0.20%
2020/08/18	0	0.00	8	21.49	21.65	-8	1,425	-0.56%
2020/08/17	3	21.37	11	21.25	21.45	-8	1,398	-0.57%
2020/08/14	1	20.95	3	20.95	21.00	-2	1,338	-0.15%
2020/08/11	1	20.40	0	0.00	20.40	1	1,242	0.08%
2020/08/07	5	19.95	1	19.95	19.95	4	1,201	0.33%
2020/08/05	3	20.23	3	20.15	20.25	0	1,170	0.00%
2020/08/04	0	0.00	9	19.94	20.05	-9	1,159	-0.78%
2020/07/31	0.1	19.70	2	19.65	19.70	-1.9	1,241	-0.15%
2020/07/30	26	19.83	24	19.78	19.70	2	1,268	0.16%
2020/07/28	0	0.00	1	19.10	19.05	-1	1,225	-0.08%
2020/07/27	1	19.30	3	19.25	19.20	-2	1,225	-0.16%
2020/07/24	5	19.50	1	19.39	19.30	4	1,223	0.32%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	5	19.00	19.05	-5	1,153	-0.43%
2020/07/20	0	0.00	2	18.70	18.75	-2	1,132	-0.18%
2020/07/16	0	0.00	20	18.85	18.75	-20	1,154	-1.73%
2020/07/15	0	0.00	34	18.89	18.80	-34	1,156	-2.94%
2020/07/14	4	18.96	17	18.95	19.00	-13	1,164	-1.12%
2020/07/13	0	0.00	2	18.88	18.95	-2	1,148	-0.17%
2020/07/10	0	0.00	7	18.41	18.45	-7	1,119	-0.63%
2020/07/07	10	18.25	5	18.25	18.30	5	1,108	0.45%
2020/07/06	0	0.00	5	18.20	18.30	-5	1,128	-0.44%
2020/06/24	2	18.10	0	0.00	18.15	2	1,391	0.14%
2020/06/23	1	18.10	0	0.00	18.20	1	1,409	0.07%
2020/06/17	0	0.00	2	18.30	18.30	-2	1,508	-0.13%
2020/06/16	5	18.25	3	18.30	18.25	2	1,543	0.13%
2020/06/15	0	0.00	15	18.13	18.15	-15	1,603	-0.94%
2020/06/12	10	18.18	5	18.00	18.20	5	1,613	0.31%
2020/06/11	11	18.32	0	0.00	18.20	11	1,629	0.68%
2020/06/10	12	18.35	4	18.45	18.45	8	1,641	0.49%
2020/06/09	5	18.35	0	0.00	18.45	5	1,694	0.30%
2020/06/05	9	18.39	0	0.00	18.45	9	1,741	0.52%
2020/06/04	5	18.35	0	0.00	18.40	5	1,770	0.28%
2020/06/03	0	0.00	10	18.50	18.45	-10	1,779	-0.56%
2020/06/02	5	18.45	0	0.00	18.40	5	1,777	0.28%
2020/06/01	7	18.29	8	18.34	18.45	-1	1,779	-0.06%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/26	3	18.22	0	0.00	18.25	3	1,776	0.17%
2020/05/25	0	0.00	3	18.15	18.20	-3	1,775	-0.17%
2020/05/22	4	18.15	15	18.15	18.15	-11	1,773	-0.62%
2020/05/20	5	18.15	5	18.10	18.15	0	1,769	0.00%
2020/05/19	12	18.15	0	0.00	18.15	12	1,769	0.68%
2020/05/18	1	18.05	10	18.05	18.10	-9	1,769	-0.51%
2020/05/15	1	18.10	0	0.00	18.05	1	1,783	0.06%
2020/05/14	2	18.18	5	18.15	18.15	-3	1,807	-0.17%
2020/05/13	1	18.20	1	18.35	18.20	0	1,782	0.00%
2020/05/12	1	18.15	0	0.00	18.20	1	1,770	0.06%
2020/05/11	4	18.23	2	18.23	18.20	2	1,760	0.11%
2020/05/08	2	18.30	0	0.00	18.30	2	1,736	0.12%
2020/05/07	8	18.29	48	18.30	18.45	-40	1,710	-2.34%
2020/05/05	8	18.80	5	18.80	18.85	3	1,580	0.19%
2020/05/04	2	18.65	0	0.00	18.60	2	1,568	0.13%
2020/04/30	5	18.86	4	18.85	18.85	1	1,565	0.06%
2020/04/29	5	18.70	15	18.75	18.75	-10	1,559	-0.64%
2020/04/28	0	0.00	1	18.55	18.65	-1	1,544	-0.06%
2020/04/27	10	18.50	13	18.60	18.60	-3	1,557	-0.19%
2020/04/23	0	0.00	5	18.35	18.50	-5	1,574	-0.32%
2020/04/21	0	0.00	5	18.60	18.25	-5	1,579	-0.32%
2020/04/20	0	19.10	0	0.00	18.80	0	1,556	0.00%
2020/04/17	8	18.90	5	18.81	18.70	3	1,550	0.19%
2020/04/16	11	18.65	4	18.58	18.65	7	1,527	0.46%
2020/04/15	16	18.43	34	18.48	18.55	-18	1,517	-1.19%
2020/04/14	3	18.30	30	18.35	18.40	-27	1,500	-1.80%
2020/04/13	40	18.19	12	18.27	18.20	28	1,488	1.88%
2020/04/10	2	18.25	20	18.23	18.30	-18	1,472	-1.22%
2020/04/09	54	18.22	13	18.21	18.20	41	1,466	2.80%
2020/04/08	50	18.19	6	18.28	18.30	44	1,443	3.05%
2020/04/07	21	19.13	44	19.06	19.15	-23	1,373	-1.68%
2020/04/06	13	18.98	2	19.00	19.00	11	1,303	0.84%
2020/04/01	19	18.95	10	18.98	19.00	9	1,259	0.71%
2020/03/31	19	18.85	114	18.86	19.00	-95	1,238	-7.67%	大賣/
2020/03/30	6	18.32	4	18.50	18.60	2	1,212	0.16%
2020/03/27	21	18.37	10	18.40	18.40	11	1,178	0.93%
2020/03/26	34	18.25	0	0.00	18.20	34	1,164	2.92%
2020/03/25	13	18.33	0	0.00	18.25	13	1,145	1.14%
2020/03/24	1	17.70	3	17.70	17.80	-2	1,110	-0.18%
2020/03/23	41	16.94	3	16.55	17.35	38	1,089	3.49%
2020/03/20	6	16.43	3	16.50	16.65	3	1,050	0.29%
2020/03/19	25	15.85	4	15.80	15.65	21	1,016	2.07%
2020/03/18	1	16.85	3	16.90	16.85	-2	956	-0.21%
2020/03/17	5	16.80	2	16.80	16.85	3	941	0.32%
2020/03/16	42	17.21	0	0.00	17.00	42	916	4.58%
2020/03/13	15	17.09	0	0.00	17.50	15	891	1.68%
2020/03/12	21	18.61	6	18.25	18.30	15	824	1.82%
2020/03/11	3	19.18	0	0.00	19.05	3	766	0.39%
2020/03/10	12	18.98	0	0.00	19.10	12	758	1.58%
2020/03/09	7	19.28	0	0.00	19.15	7	729	0.96%
2020/03/03	0	0.00	1	19.30	19.20	-1	695	-0.14%
2020/03/02	10	19.20	10	19.20	19.05	0	694	0.00%
2020/02/27	5	19.35	2	19.35	19.35	3	680	0.44%
2020/02/26	1	19.30	0	0.00	19.35	1	675	0.15%
2020/02/25	8	19.37	0	0.00	19.40	8	668	1.20%
2020/02/21	0	0.00	5	19.75	19.60	-5	661	-0.76%
2020/02/20	0	0.00	5	19.70	19.70	-5	657	-0.76%
2020/02/19	4	19.80	1	19.70	19.70	3	662	0.45%
2020/02/18	1	19.65	0	0.00	19.75	1	654	0.15%
2020/02/17	3	19.75	2	19.65	19.70	1	638	0.16%
2020/02/12	1	19.10	0	0.00	19.00	1	606	0.16%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/07	0	0.00	27	18.99	18.95	-27	605	-4.46%
2020/02/06	0	0.00	3	19.05	19.05	-3	601	-0.50%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	5	18.80	0	0.00	19.00	5	586	0.85%
2020/01/31	1	19.15	0	0.00	19.10	1	578	0.17%
2020/01/30	7	18.99	0	0.00	19.00	7	575	1.22%
2020/01/20	6	19.70	6	19.60	19.65	0	554	0.00%
2020/01/17	0	0.00	2	19.73	19.70	-2	546	-0.37%
2020/01/16	0	0.00	1	19.20	19.50	-1	528	-0.19%
2020/01/13	1	19.00	0	0.00	18.90	1	549	0.18%
2020/01/10	5	18.95	0	0.00	18.90	5	577	0.87%
2020/01/09	0	0.00	0.1	18.95	18.90	-0.1	575	-0.02%
2020/01/07	0	0.00	5	19.00	19.00	-5	582	-0.86%
2020/01/06	1	19.00	0	0.00	18.95	1	582	0.17%
2020/01/03	3	19.00	0	0.00	19.05	3	580	0.52%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/30	0	0.00	2	19.05	18.95	-2	571	-0.35%
2019/12/27	0	0.00	6	19.00	19.00	-6	568	-1.06%
2019/12/26	0	0.00	4	19.08	19.00	-4	562	-0.71%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/12/24	0	0.00	2	18.90	18.85	-2	568	-0.35%
2019/12/23	0	0.00	3	18.85	18.90	-3	586	-0.51%
2019/12/20	3	18.85	0	0.00	18.80	3	585	0.51%
2019/12/17	0	0.00	1	18.80	18.80	-1	586	-0.17%
2019/12/13	0	0.00	3	18.75	18.80	-3	587	-0.51%
2019/12/12	0	0.00	3	18.75	18.80	-3	597	-0.50%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/05	1	18.70	0	0.00	18.70	1	625	0.16%
2019/12/03	0	0.00	1	18.70	18.70	-1	627	-0.16%
2019/12/02	2	18.75	0	0.00	18.75	2	620	0.32%
2019/11/28	1	18.85	2	18.95	18.95	-1	621	-0.16%
2019/11/27	0	0.00	7	18.83	18.90	-7	621	-1.13%
2019/11/25	0	0.00	10	18.77	18.80	-10	612	-1.63%
2019/11/08	0	0.00	15	18.88	18.85	-15	620	-2.42%
2019/11/07	4	18.85	0	0.00	18.90	4	625	0.64%
2019/11/04	1	18.95	0	0.00	18.95	1	642	0.16%
2019/10/29	0	0.00	1	18.90	18.80	-1	660	-0.15%
2019/10/28	0	0.00	2	18.95	18.95	-2	669	-0.30%
2019/10/24	1	18.85	0	0.00	19.00	1	674	0.15%
2019/10/22	7	19.06	30	19.10	19.10	-23	697	-3.30%
2019/10/17	1	18.65	0	0.00	18.60	1	681	0.15%
2019/10/16	1	18.65	0	0.00	18.65	1	689	0.15%
2019/10/15	4	18.60	5	18.55	18.55	-1	690	-0.14%
2019/10/14	4	18.66	0	0.00	18.65	4	692	0.58%
2019/10/07	3	18.57	0	0.00	18.60	3	762	0.39%
2019/10/04	10	18.50	1	18.55	18.50	9	777	1.16%
2019/10/01	4	18.50	0	0.00	18.50	4	868	0.46%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/26	15	18.67	0	0.00	18.70	15	910	1.65%
2019/09/25	21	18.88	0	0.00	18.85	21	921	2.28%
2019/09/20	1	18.85	0	0.00	18.80	1	960	0.10%
2019/09/17	10	18.66	0	0.00	18.70	10	1,005	0.99%
2019/09/16	0	0.00	1	19.00	18.90	-1	1,018	-0.10%
2019/09/11	1	19.00	0	0.00	18.90	1	1,049	0.10%
2019/09/03	6	18.70	0	0.00	18.65	6	1,248	0.48%
2019/09/02	0	0.00	5	18.70	18.70	-5	1,268	-0.39%
2019/08/30	0	0.00	3	18.70	18.65	-3	1,288	-0.23%
2019/08/28	0	0.00	2	18.50	18.55	-2	1,343	-0.15%
2019/08/26	5	18.50	2	18.45	18.45	3	1,399	0.21%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/21	3	18.60	0	0.00	18.55	3	1,525	0.20%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/19	0	0.00	1	18.75	18.70	-1	1,621	-0.06%
2019/08/16	2	18.65	0	0.00	18.65	2	1,641	0.12%
2019/08/15	3	18.35	3	18.20	18.35	0	1,673	0.00%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/08/12	3	18.65	0	0.00	18.55	3	1,688	0.18%
2019/08/07	0	0.00	3	18.70	18.70	-3	1,704	-0.18%
2019/08/06	1	18.50	0	0.00	18.70	1	1,710	0.06%
2019/08/05	3	18.85	3	18.65	18.65	0	1,721	0.00%
2019/08/02	5	18.60	4	18.58	18.75	1	1,758	0.06%
2019/08/01	2	18.65	2	18.60	18.60	0	1,769	0.00%
2019/07/31	3	18.65	0	0.00	18.75	3	1,772	0.17%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/26	8	18.83	0	0.00	18.85	8	1,812	0.44%
2019/07/24	0	0.00	1	18.55	18.50	-1	1,824	-0.05%
2019/07/23	8	18.78	0	0.00	18.70	8	1,838	0.44%
2019/07/22	0	0.00	5	18.95	19.00	-5	1,820	-0.27%
2019/07/19	1	19.05	3	19.00	19.05	-2	1,820	-0.11%
2019/07/18	0	0.00	1	19.05	19.10	-1	1,814	-0.06%
2019/07/17	3	19.15	0	0.00	19.05	3	1,829	0.16%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/11	4	19.20	6	19.15	19.25	-2	1,800	-0.11%
2019/07/10	3	19.40	0	0.00	19.45	3	1,784	0.17%
2019/07/09	6	19.43	0	0.00	19.35	6	1,782	0.34%
2019/07/08	5	19.95	0	0.00	20.00	5	1,743	0.29%
2019/07/05	1	20.40	0	0.00	20.30	1	1,716	0.06%
2019/07/04	3	20.40	2	20.20	20.40	1	1,695	0.06%
2019/07/03	4	21.15	3	21.15	21.25	1	1,665	0.06%
2019/06/28	7	21.13	0	0.00	21.10	7	1,595	0.44%
2019/06/26	6	21.35	1	21.25	21.25	5	1,577	0.32%
2019/06/24	18	21.50	0	0.00	21.55	18	1,564	1.15%
2019/06/21	17	21.59	5	21.45	21.40	12	1,572	0.76%
2019/06/19	2	21.50	5	21.35	21.35	-3	1,568	-0.19%
2019/06/18	11	21.59	10	21.50	21.50	1	1,547	0.06%
2019/06/17	5	21.20	0	0.00	21.40	5	1,494	0.33%
2019/06/14	0	0.00	5	20.81	20.95	-5	1,445	-0.35%
2019/06/13	2	20.75	0	0.00	20.80	2	1,421	0.14%
2019/06/12	4	20.45	14	20.40	20.45	-10	1,402	-0.71%
2019/06/11	6	20.22	10	20.27	20.20	-4	1,397	-0.29%
2019/06/10	0	0.00	1	20.90	20.90	-1	1,329	-0.08%
2019/06/06	1	20.85	6	20.93	20.85	-5	1,311	-0.38%
2019/06/05	11	21.00	0	0.00	21.00	11	1,291	0.85%
2019/06/04	6	21.43	0	0.00	21.25	6	1,261	0.48%
2019/05/31	0	20.95	0	0.00	20.95	0	1,189	0.00%
2019/05/30	1	20.85	3	20.75	20.85	-2	1,164	-0.17%
2019/05/29	0	0.00	5	20.80	20.70	-5	1,139	-0.44%
2019/05/28	2	21.10	0	0.00	20.90	2	1,104	0.18%
2019/05/27	4	20.93	11	20.94	20.95	-7	1,032	-0.68%
2019/05/24	2	20.00	2	20.15	20.25	0	964	0.00%
2019/05/23	0	0.00	2	19.95	20.00	-2	927	-0.22%
2019/05/22	10	19.94	6	19.90	19.85	4	909	0.44%
2019/05/21	0	0.00	11	19.65	19.70	-11	881	-1.25%
2019/05/17	2	19.40	0	0.00	19.40	2	854	0.23%
2019/05/16	3	19.40	0	0.00	19.40	3	850	0.35%
2019/05/15	2	19.20	0	0.00	19.10	2	829	0.24%
2019/05/14	2	18.95	0	0.00	19.05	2	831	0.24%
2019/05/13	2	18.80	0	0.00	18.80	2	830	0.24%
2019/05/10	0	0.00	7	19.01	18.90	-7	809	-0.86%
2019/05/09	0	0.00	4	19.45	19.50	-4	763	-0.52%
2019/05/08	0	0.00	5	19.35	19.45	-5	745	-0.67%
2019/05/07	4	19.28	0	0.00	19.40	4	737	0.54%
2019/05/06	0	0.00	6	18.98	19.05	-6	710	-0.84%
2019/05/03	1	19.05	6	18.99	19.05	-5	691	-0.72%
2019/05/02	3	18.90	2	18.85	18.95	1	678	0.15%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/24	3	18.65	7	18.66	18.75	-4	612	-0.65%
2019/04/23	0	0.00	20	18.55	18.65	-20	602	-3.32%
2019/04/17	3	18.25	0	0.00	18.30	3	546	0.55%
2019/04/15	3	18.20	0	0.00	18.20	3	528	0.57%
2019/04/11	1	18.20	2	18.15	18.15	-1	513	-0.19%
2019/04/09	0	0.00	10	18.20	18.20	-10	500	-2.00%
2019/04/08	15	18.13	0	0.00	18.20	15	494	3.03%
2019/04/03	2	18.05	3	18.10	18.05	-1	483	-0.21%
2019/04/01	1	18.15	3	18.12	18.15	-2	473	-0.42%
2019/03/28	2	18.15	1	18.15	18.10	1	457	0.22%
2019/03/27	1	18.10	0	0.00	18.05	1	446	0.22%
2019/03/26	18	18.01	1	18.00	18.05	17	437	3.89%
2019/03/25	11	17.62	29	17.82	17.90	-18	409	-4.39%
2019/03/21	10	17.40	0	0.00	17.40	10	376	2.66%
2019/03/18	6	17.49	0	0.00	17.45	6	383	1.56%
2019/03/13	1	17.45	0	0.00	17.45	1	381	0.26%
2019/03/06	0	0.00	1	17.15	17.20	-1	386	-0.26%
2019/02/27	4	17.20	0	0.00	17.20	4	391	1.02%
2019/02/18	1	17.00	2	17.00	17.00	-1	372	-0.27%
2019/02/13	0	0.00	20	17.00	17.00	-20	372	-5.36%
2019/02/11	0	0.00	5	16.90	16.95	-5	356	-1.40%
2019/01/28	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/21	1	16.80	0	0.00	16.75	1	356	0.28%
2019/01/18	1	16.85	4	16.75	16.75	-3	364	-0.82%
2018/12/27	5	16.70	0	0.00	16.70	5	522	0.96%
2018/12/25	0	0.00	2	16.65	16.65	-2	529	-0.38%
2018/12/14	1	16.65	5	16.70	16.70	-4	595	-0.67%
2018/12/13	0	0.00	2	16.70	16.70	-2	598	-0.33%
2018/12/12	0	0.00	9	16.79	16.70	-9	593	-1.52%
2018/12/11	1	16.65	0	0.00	16.75	1	592	0.17%
2018/11/26	1	16.75	2	16.83	16.70	-1	618	-0.16%
2018/11/23	0	0.00	3	16.70	16.75	-3	629	-0.48%
2018/11/19	1	16.90	0	0.00	16.85	1	670	0.15%
2018/11/13	5	16.80	0	0.00	16.90	5	691	0.72%
2018/11/12	3	16.88	0	0.00	16.85	3	699	0.43%
2018/11/08	5	16.95	0	0.00	17.00	5	722	0.69%
2018/10/29	2	16.70	0	0.00	16.80	2	920	0.22%
2018/10/26	0	0.00	5	16.80	16.70	-5	933	-0.54%
2018/10/25	15	16.73	1	16.75	16.75	14	929	1.51%
2018/10/24	2	16.80	0	0.00	16.95	2	926	0.22%
2018/10/23	0	0.00	4	17.05	17.00	-4	924	-0.43%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	3	17.23	17.60	-3	934	-0.32%
2018/10/16	3	16.70	0	0.00	16.70	3	885	0.34%
2018/10/15	6	16.69	0	0.00	16.70	6	887	0.68%
2018/10/12	0	0.00	23	16.60	16.90	-23	880	-2.61%
2018/10/11	0	0.00	1	16.75	16.75	-1	874	-0.11%
2018/10/09	4	17.10	0	0.00	17.05	4	837	0.48%
2018/09/28	0	0.00	8	17.15	17.20	-8	827	-0.97%
2018/09/27	5	17.15	5	17.25	17.20	0	824	0.00%
2018/09/26	5	17.50	0	0.00	17.45	5	805	0.62%
2018/09/20	6	17.25	0	0.00	17.25	6	777	0.77%
2018/09/19	2	17.20	0	0.00	17.20	2	772	0.26%
2018/09/18	2	17.15	0	0.00	17.20	2	764	0.26%
2018/09/14	20	17.23	0	0.00	17.20	20	791	2.53%
2018/09/13	0	0.00	2	17.13	17.25	-2	793	-0.25%
2018/09/10	3	17.05	5	17.05	17.00	-2	802	-0.25%
2018/09/07	0	0.00	2	17.15	17.10	-2	812	-0.25%
2018/09/03	2	17.15	0	0.00	17.10	2	861	0.23%
2018/08/31	10	17.20	7	17.09	17.25	3	857	0.35%
2018/08/30	0	0.00	5	17.10	17.10	-5	849	-0.59%
2018/08/28	0	0.00	7	16.90	16.90	-7	847	-0.83%
2018/08/24	4	16.84	0	0.00	16.80	4	836	0.48%
2018/08/22	4	17.00	0	0.00	17.00	4	821	0.49%
2018/08/20	2	17.00	0	0.00	17.05	2	820	0.24%
2018/08/17	5	16.97	0	0.00	17.00	5	830	0.60%
2018/08/16	2	16.95	0	0.00	16.90	2	820	0.24%
2018/08/15	0	0.00	6	16.97	16.90	-6	823	-0.73%
2018/08/14	3	16.87	0	0.00	16.90	3	806	0.37%
2018/08/13	0	0.00	12	16.69	16.70	-12	802	-1.50%
2018/08/10	17	16.92	0	0.00	16.90	17	779	2.18%
2018/08/09	3	17.00	2	17.00	16.95	1	766	0.13%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/08/06	2	17.65	0	0.00	17.65	2	651	0.31%
2018/07/27	0	0.00	2	17.55	17.55	-2	595	-0.34%
2018/07/26	3	17.30	0	0.00	17.30	3	579	0.52%
2018/07/20	1	17.10	0	0.00	17.15	1	567	0.18%
2018/07/18	5	17.15	0	0.00	17.20	5	570	0.88%
2018/07/06	1	16.95	5	17.00	17.00	-4	600	-0.67%
2018/06/29	6	17.20	0	0.00	17.25	6	695	0.86%
2018/06/26	5	17.08	0	0.00	17.10	5	704	0.71%
2018/06/21	0	0.00	6	17.32	17.30	-6	710	-0.84%
2018/06/20	0	0.00	1	17.20	17.20	-1	729	-0.14%
2018/06/15	2	17.20	0	0.00	17.20	2	738	0.27%
2018/06/14	2	17.40	2	17.55	17.40	0	724	0.00%
2018/06/13	0	0.00	10	17.58	17.60	-10	715	-1.40%
2018/06/12	0	0.00	5	17.60	17.65	-5	716	-0.70%
2018/06/11	0	0.00	23	17.58	17.55	-23	708	-3.25%
2018/06/07	25	17.50	0	0.00	17.50	25	702	3.56%
2018/06/06	20	17.55	0	0.00	17.55	20	703	2.84%
2018/06/05	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/05/28	0	0.00	20	17.35	17.30	-20	729	-2.74%
2018/05/25	0	0.00	3	17.35	17.35	-3	727	-0.41%
2018/05/21	20	17.25	0	0.00	17.20	20	723	2.77%
2018/05/16	7	17.14	0	0.00	17.10	7	782	0.89%
2018/05/15	2	17.10	0	0.00	17.15	2	799	0.25%
2018/05/11	0	0.00	3	17.20	17.15	-3	882	-0.34%
2018/05/07	5	17.00	0	0.00	17.00	5	922	0.54%
2018/05/03	5	17.00	0	0.00	17.05	5	934	0.53%
2018/05/02	1	17.00	0	0.00	17.05	1	949	0.11%
2018/04/30	1	17.00	0	0.00	16.95	1	956	0.10%
2018/04/25	0	0.00	10	16.85	16.95	-10	977	-1.02%
2018/04/24	14	16.96	0	0.00	16.90	14	989	1.41%
2018/04/20	1	17.10	0	0.00	17.05	1	990	0.10%
2018/04/19	10	17.10	0	0.00	17.10	10	988	1.01%
2018/04/12	2	17.35	0	0.00	17.40	2	1,080	0.19%
2018/04/03	0	0.00	0	17.20	17.15	0	1,034	0.00%
2018/03/29	0	0.00	2	17.20	17.15	-2	1,059	-0.19%
2018/03/21	0	0.00	5	17.20	17.20	-5	1,025	-0.49%
2018/03/19	0	0.00	35	17.10	17.20	-35	1,026	-3.41%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/14	2	17.05	1	17.05	17.10	1	1,033	0.10%
2018/03/13	1	16.95	1	17.00	17.05	0	1,034	0.00%
2018/03/09	0	0.00	5	16.95	17.00	-5	1,059	-0.47%
2018/03/07	4	16.89	0	0.00	16.90	4	1,110	0.36%
2018/03/06	0	0.00	1	16.95	16.90	-1	1,122	-0.09%
2018/02/27	1	16.80	0	0.00	16.75	1	1,123	0.09%
2018/02/23	1	16.65	0	0.00	16.65	1	1,138	0.09%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/09	2	15.93	0	0.00	16.00	2	1,157	0.17%
2018/02/07	6	16.17	0	0.00	16.20	6	1,173	0.51%
2018/02/06	19	16.15	0	0.00	16.10	19	1,166	1.63%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/31	8	16.81	0	0.00	16.80	8	1,250	0.64%
2018/01/30	2	16.90	0	0.00	16.90	2	1,243	0.16%
2018/01/29	0	17.00	0	0.00	16.95	0	1,265	0.00%
2018/01/19	0	0.00	1	17.00	17.00	-1	1,347	-0.07%
2018/01/18	1	16.95	0	0.00	17.00	1	1,358	0.07%
2018/01/17	5	17.05	0	0.00	17.05	5	1,376	0.36%
2018/01/12	1	17.00	0	0.00	17.10	1	1,515	0.07%
2018/01/11	1	17.00	0	0.00	17.05	1	1,524	0.07%
2018/01/10	0	0.00	3	17.08	17.15	-3	1,514	-0.20%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%