中纖 (1718)-臺銀-民權券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	8.19	6	8.22	8.18	-4	3,271	-0.12%
2024/11/28	0	0.00	100	8.24	8.23	-100	3,294	-3.04%
2024/11/27	5	8.30	0	0.00	8.28	5	3,294	0.15%
2024/11/26	0	0.00	6	8.35	8.33	-6	3,272	-0.18%
2024/11/25	0	0.00	16	8.30	8.38	-16	3,260	-0.49%
2024/11/22	0	0.00	13	8.13	8.12	-13	3,201	-0.41%
2024/11/20	0	0.00	3	8.12	8.07	-3	3,194	-0.09%
2024/11/19	0	0.00	0.3	8.08	8.09	-0.3	3,244	-0.01%
2024/11/18	0	0.00	18	8.02	8.04	-18	3,234	-0.56%
2024/11/15	0	0.00	5	7.96	7.97	-5	3,218	-0.16%
2024/11/14	0	0.00	2	7.93	7.93	-2	3,260	-0.06%
2024/11/12	2	7.89	4	7.97	8.00	-2	3,254	-0.06%
2024/11/11	4	7.88	2	7.93	7.89	2	3,228	0.06%
2024/11/08	5	7.70	0	0.00	7.71	5	3,217	0.16%
2024/11/06	5	7.71	0	0.00	7.72	5	3,281	0.15%
2024/11/01	0	0.00	1	7.79	7.81	-1	3,543	-0.03%
2024/10/29	3	7.74	0	0.00	7.76	3	3,683	0.08%
2024/10/22	10	7.86	0	0.00	7.86	10	3,761	0.27%
2024/10/16	7	7.83	0	0.00	7.84	7	4,194	0.17%
2024/10/15	5	7.86	3	7.88	7.85	2	4,206	0.05%
2024/10/09	23	7.98	0	0.00	7.88	23	4,496	0.51%
2024/10/08	20	8.45	0	0.00	8.38	20	4,368	0.46%
2024/10/04	8	8.39	0	0.00	8.38	8	5,010	0.16%
2024/09/27	0	0.00	11	8.49	8.58	-11	5,632	-0.20%
2024/09/25	5	8.34	5	8.44	8.33	0	5,512	0.00%
2024/09/24	5	8.34	0	0.00	8.37	5	5,557	0.09%
2024/09/23	0	0.00	6	8.45	8.43	-6	5,585	-0.11%
2024/09/20	5	8.35	0	0.00	8.34	5	5,558	0.09%
2024/09/19	0	8.42	0	0.00	8.39	0	5,417	0.00%
2024/09/18	2	8.48	0	0.00	8.40	2	5,427	0.04%
2024/09/16	0	0.00	11	8.43	8.44	-11	5,544	-0.20%
2024/09/13	5	8.17	0	0.00	8.18	5	5,421	0.09%
2024/09/12	5	8.13	0	0.00	8.14	5	5,428	0.09%
2024/09/11	10	8.18	6	8.23	8.17	4	5,426	0.07%
2024/09/10	1	7.91	10	8.21	8.15	-9	5,379	-0.17%
2024/09/09	1	7.63	0	0.00	7.70	1	5,205	0.02%
2024/09/06	3	7.78	0	7.80	7.79	3	5,190	0.06%
2024/09/05	4	7.82	3	7.82	7.78	1	5,202	0.02%
2024/08/30	0	8.19	0	0.00	8.17	0	5,242	0.00%
2024/08/29	0	8.14	0	0.00	8.16	0	5,261	0.00%
2024/08/27	5	8.16	0	0.00	8.18	5	5,416	0.09%
2024/08/26	5	8.19	0	0.00	8.20	5	5,423	0.09%
2024/08/22	0	0.00	7	8.24	8.27	-7	5,523	-0.13%
2024/08/21	6	8.13	0	0.00	8.15	6	5,527	0.11%
2024/08/20	11	8.19	0	0.00	8.16	11	5,478	0.20%
2024/08/16	1	8.32	0	0.00	8.26	1	5,517	0.02%
2024/08/15	0	8.30	0	0.00	8.28	0	5,520	0.00%
2024/08/14	0	0.00	2	8.36	8.33	-2	5,555	-0.04%
2024/08/12	0	0.00	4	8.35	8.18	-4	5,665	-0.07%
2024/08/09	4	8.28	0	0.00	8.23	4	5,688	0.07%
2024/08/06	1	7.56	0	0.00	7.80	1	5,762	0.02%
2024/08/05	4	7.73	9.1	7.83	7.74	-5.1	5,696	-0.09%
2024/08/02	6	8.53	2	8.44	8.45	4	5,573	0.07%
2024/08/01	4	8.69	12	8.71	8.72	-8	5,537	-0.14%
2024/07/30	0	0.00	2	8.55	8.59	-2	5,478	-0.04%
2024/07/29	13	8.59	0	0.00	8.55	13	5,521	0.24%
2024/07/26	0	8.64	0	0.00	8.60	0	5,552	0.00%
2024/07/23	0	0.00	1	8.70	8.66	-1	5,643	-0.02%
2024/07/22	0	0.00	4	8.53	8.62	-4	5,616	-0.07%
2024/07/19	12	8.67	0	0.00	8.67	12	5,532	0.22%
2024/07/18	0	0.00	13	8.94	8.93	-13	5,414	-0.24%
2024/07/17	18	8.81	11	8.86	8.80	7	5,251	0.13%
2024/07/12	0	0.00	26	8.88	8.84	-26	5,149	-0.50%
2024/07/11	17	8.52	0	0.00	8.50	17	4,952	0.34%
2024/07/09	0	0.00	177	8.70	8.65	-177	4,830	-3.66%	大賣/鉅額交易
2024/07/08	100	9.04	13.4	9.07	8.92	86.6	4,612	1.88%
2024/07/05	92	8.78	17	8.79	8.83	75	4,142	1.81%
2024/07/04	0	0.00	13	8.29	8.42	-13	3,775	-0.34%
2024/07/03	0	0.00	1	8.15	8.17	-1	3,608	-0.03%
2024/07/02	0	0.00	4	8.02	8.01	-4	3,519	-0.11%
2024/07/01	2	8.09	4	8.10	8.10	-2	3,497	-0.06%
2024/06/28	0	0.00	6.5	8.14	8.15	-6.5	3,464	-0.19%
2024/06/27	2	7.99	4	8.06	8.07	-2	3,399	-0.06%
2024/06/26	0	0.00	10	8.03	8.00	-10	3,364	-0.30%
2024/06/25	0	0.00	11	8.02	8.05	-11	3,350	-0.33%
2024/06/21	0	0.00	4	7.99	8.07	-4	3,298	-0.12%
2024/06/20	0	0.00	0.4	7.91	7.91	-0.4	3,120	-0.01%
2024/06/19	2	7.90	0	0.00	7.93	2	3,129	0.06%
2024/06/18	8	7.91	0	0.00	7.91	8	3,121	0.26%
2024/06/14	0	0.00	29	7.85	7.86	-29	3,121	-0.93%
2024/06/13	4	7.86	0	0.00	7.84	4	3,120	0.13%
2024/06/12	5	7.85	0	0.00	7.85	5	3,146	0.16%
2024/06/11	6	7.89	0	0.00	7.88	6	3,146	0.19%
2024/06/07	6	8.02	0	0.00	8.00	6	3,136	0.19%
2024/06/03	0	0.00	10	8.26	8.12	-10	3,102	-0.32%
2024/05/31	3	8.14	0.5	8.14	8.19	2.5	3,053	0.08%
2024/05/29	0	0.00	1	8.04	8.02	-1	2,985	-0.03%
2024/05/28	0	0.00	57.2	7.86	8.09	-57.2	2,981	-1.92%
2024/05/22	0	0.00	0.5	8.01	7.98	-0.5	2,924	-0.02%
2024/05/21	8	8.04	0	0.00	7.98	8	2,921	0.27%
2024/05/16	0	0.00	3	8.10	8.13	-3	2,834	-0.11%
2024/05/15	0	0.00	3	8.10	8.04	-3	2,803	-0.11%
2024/05/14	8	8.07	0	0.00	8.02	8	2,796	0.29%
2024/05/13	0	0.00	6	8.04	8.05	-6	2,787	-0.22%
2024/05/07	7	7.79	0	0.00	7.72	7	2,631	0.27%
2024/05/06	2	7.79	2	7.77	7.77	0	2,599	0.00%
2024/05/02	8	7.72	7	7.80	7.81	1	2,568	0.04%
2024/04/30	1	7.68	0	7.67	7.66	1	2,512	0.04%
2024/04/29	3	7.71	81	7.64	7.72	-78	2,463	-3.17%
2024/04/25	0	0.00	0.5	7.41	7.38	-0.5	2,339	-0.02%
2024/04/17	1.1	7.24	2	7.24	7.23	-0.9	2,392	-0.04%
2024/04/16	12	7.22	0	0.00	7.24	12	2,419	0.50%
2024/04/15	0	0.00	1	7.40	7.36	-1	2,421	-0.04%
2024/04/12	20	7.35	0	0.00	7.35	20	2,410	0.83%
2024/04/11	10	7.40	0	0.00	7.39	10	2,401	0.42%
2024/04/10	20	7.44	0	0.00	7.45	20	2,405	0.83%
2024/04/09	2	7.47	0	0.00	7.48	2	2,407	0.08%
2024/03/29	1	7.26	0	0.00	7.25	1	2,382	0.04%
2024/03/26	0	7.28	0	0.00	7.26	0	2,434	0.00%
2024/03/21	0	7.31	0.1	7.28	7.30	-0.1	2,518	0.00%
2024/03/20	6	7.24	0.1	7.30	7.27	6	2,555	0.23%
2024/03/19	5	7.36	5	7.37	7.35	0	2,679	0.00%
2024/03/15	1	7.30	0	0.00	7.29	1	2,744	0.04%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	5	7.48	0	0.00	7.43	5	2,733	0.18%
2024/03/08	6.6	7.52	0	0.00	7.47	6.6	2,736	0.24%
2024/03/07	6	7.61	1	7.62	7.63	5	2,738	0.18%
2024/03/06	0	0.00	5.1	7.66	7.64	-5.1	2,740	-0.19%
2024/03/05	15	7.63	3	7.62	7.63	12	2,734	0.44%
2024/03/04	0.1	7.74	0	0.00	7.73	0.1	2,702	0.00%
2024/02/29	0	7.81	11	7.80	7.72	-11	2,675	-0.41%
2024/02/27	6	7.79	0	0.00	7.78	6	2,604	0.23%
2024/02/26	0.4	7.84	3.1	7.91	7.90	-2.7	2,606	-0.10%
2024/02/23	5	7.78	0	0.00	7.75	5	2,574	0.19%
2024/02/22	8	7.87	0	0.00	7.86	8	2,559	0.31%
2024/02/21	6	7.94	0	0.00	7.94	6	2,545	0.24%
2024/02/19	13	7.97	0.2	7.93	7.96	12.8	2,578	0.50%
2024/02/05	0	0.00	6	7.58	7.58	-6	2,503	-0.24%
2024/02/02	1	7.71	0	0.00	7.72	1	2,446	0.04%
2024/02/01	3	7.76	77.2	7.72	7.75	-74.2	2,438	-3.04%
2024/01/31	3	7.77	0	0.00	7.77	3	2,423	0.12%
2024/01/29	0	0.00	3	7.89	7.90	-3	2,403	-0.12%
2024/01/23	2	7.86	0	0.00	7.84	2	2,382	0.08%
2024/01/22	0	0.00	5.2	7.78	7.80	-5.2	2,377	-0.22%
2024/01/19	4	7.76	0	0.00	7.76	4	2,377	0.17%
2024/01/17	1	7.72	0	0.00	7.70	1	2,355	0.04%
2024/01/16	0	0.00	3	7.92	7.87	-3	2,270	-0.13%
2024/01/09	5	8.07	3	8.07	8.04	2	2,230	0.09%
2024/01/08	3	8.17	1	8.14	8.11	2	2,320	0.09%
2024/01/05	0	0.00	6	8.13	8.13	-6	2,354	-0.25%
2023/12/26	4	8.24	45	8.25	8.25	-41	2,318	-1.77%
2023/12/20	0	0.00	4.3	8.39	8.37	-4.3	2,247	-0.19%
2023/12/18	0	0.00	0.2	8.47	8.41	-0.2	2,181	-0.01%
2023/12/15	5	8.42	0	0.00	8.34	5	2,110	0.24%
2023/12/14	0	0.00	6.5	8.46	8.40	-6.5	2,051	-0.32%
2023/12/13	4	8.31	0	0.00	8.31	4	1,888	0.21%
2023/12/07	0	0.00	2	8.24	8.18	-2	1,799	-0.11%
2023/12/06	0	0.00	11	8.30	8.28	-11	1,783	-0.62%
2023/12/05	0	0.00	2	8.24	8.24	-2	1,745	-0.11%
2023/11/29	3	8.11	0	0.00	8.10	3	1,637	0.18%
2023/11/28	2	8.17	0	0.00	8.16	2	1,627	0.12%
2023/11/24	3	8.14	0	0.00	8.14	3	1,599	0.19%
2023/11/22	3	8.18	0	0.00	8.19	3	1,575	0.19%
2023/11/17	3	8.20	0	0.00	8.18	3	1,536	0.20%
2023/11/13	5	7.98	1	8.03	8.00	4	1,392	0.29%
2023/11/09	1	8.04	0	0.00	8.04	1	1,422	0.07%
2023/11/06	0	0.00	2	8.11	8.11	-2	1,453	-0.14%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/31	5	7.97	0	0.00	7.93	5	1,502	0.33%
2023/10/25	0	0.00	1	8.11	8.11	-1	1,652	-0.06%
2023/10/20	0	0.00	0	8.02	7.99	0	1,682	0.00%
2023/10/19	0	0.00	6	8.04	8.06	-6	1,696	-0.35%
2023/10/18	1	8.07	0	0.00	8.06	1	1,716	0.06%
2023/10/17	7	8.17	2	8.16	8.13	5	1,710	0.29%
2023/10/16	0	0.00	3	8.22	8.20	-3	1,689	-0.18%
2023/10/13	0	0.00	2	8.01	8.00	-2	1,590	-0.13%
2023/10/12	2	7.95	0	0.00	7.94	2	1,565	0.13%
2023/10/02	0	0.00	1	7.86	7.85	-1	1,684	-0.06%
2023/09/27	1	7.82	0	0.00	7.80	1	1,717	0.06%
2023/09/22	0	0.00	2	7.90	7.91	-2	1,740	-0.11%
2023/09/18	0	0.00	4	7.98	8.01	-4	1,769	-0.23%
2023/09/05	0	8.01	0	0.00	8.04	0	1,961	0.00%
2023/08/29	2	7.95	0.4	7.97	7.97	1.6	2,096	0.08%
2023/08/28	1	8.01	0	0.00	8.00	1	2,095	0.05%
2023/08/25	0	0.00	9	8.01	8.00	-9	2,116	-0.43%
2023/08/17	1.2	7.84	0	0.00	7.80	1.2	2,213	0.05%
2023/08/16	0.2	7.87	0	0.00	7.85	0.2	2,181	0.01%
2023/08/14	0	0.00	9	7.99	7.95	-9	2,195	-0.41%
2023/08/11	3	8.15	0	0.00	8.11	3	2,200	0.14%
2023/08/10	10	8.10	0	0.00	8.10	10	2,205	0.45%
2023/08/08	0	0.00	1	8.31	8.23	-1	2,235	-0.04%
2023/08/07	5	8.27	9	8.28	8.30	-4	2,249	-0.18%
2023/08/04	48	8.23	0	0.00	8.24	48	2,250	2.13%
2023/08/02	20	8.29	5	8.23	8.19	15	2,251	0.67%
2023/08/01	0.2	8.13	10	8.11	8.17	-9.8	2,191	-0.45%
2023/07/28	0	0.00	4.9	8.09	8.08	-4.9	2,140	-0.23%
2023/07/24	6	7.92	0	0.00	7.92	6	2,176	0.28%
2023/07/20	0	0.00	1	8.02	8.02	-1	2,178	-0.05%
2023/07/19	7	7.99	0	0.00	7.93	7	2,185	0.32%
2023/07/18	1	7.98	0	0.00	7.97	1	2,211	0.05%
2023/07/14	1	7.95	10	7.96	7.95	-9	2,246	-0.40%
2023/07/13	7	7.99	1	7.99	7.97	6	2,224	0.27%
2023/07/11	1	8.05	0	0.00	8.04	1	2,186	0.05%
2023/07/10	0	0.00	1	8.07	8.05	-1	2,199	-0.05%
2023/07/06	4	8.16	0	0.00	8.09	4	2,184	0.18%
2023/07/03	1	8.20	0	0.00	8.20	1	2,172	0.05%
2023/06/30	10	8.20	0	0.00	8.22	10	2,172	0.46%
2023/06/29	1	8.16	10	8.15	8.16	-9	2,157	-0.42%
2023/06/27	1	8.14	0	0.00	8.13	1	2,169	0.05%
2023/06/19	10	8.21	0	0.00	8.20	10	2,227	0.45%
2023/06/16	0	0.00	2	8.20	8.17	-2	2,254	-0.09%
2023/06/13	1	8.20	0	0.00	8.21	1	2,270	0.04%
2023/06/12	0	0.00	3	8.40	8.23	-3	2,269	-0.13%
2023/06/09	1	8.39	6	8.40	8.41	-5	2,230	-0.22%
2023/06/08	2	8.27	0	0.00	8.24	2	2,223	0.09%
2023/06/07	1	8.35	0	0.00	8.34	1	2,285	0.04%
2023/06/06	1	8.32	0	0.00	8.32	1	3,010	0.03%
2023/06/02	3	8.17	0	0.00	8.16	3	3,123	0.10%
2023/05/31	2	8.10	0	0.00	8.07	2	3,187	0.06%
2023/05/26	3	8.09	0.2	8.11	8.04	2.8	3,227	0.09%
2023/05/25	2	8.15	6	8.16	8.14	-4	3,201	-0.12%
2023/05/19	0	0.00	0	8.16	8.16	0	3,238	0.00%
2023/05/18	2	8.14	0	0.00	8.16	2	3,226	0.06%
2023/05/12	5	8.13	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.13	0	0.00	8.08	5	3,284	0.15%
2023/05/10	1	8.21	0	0.00	8.22	1	3,262	0.03%
2023/05/09	5	8.25	0	0.00	8.25	5	3,242	0.15%
2023/05/04	0	0.00	1	8.36	8.35	-1	3,320	-0.03%
2023/05/02	1	8.40	0	0.00	8.43	1	3,395	0.03%
2023/04/27	3	8.44	0	0.00	8.37	3	3,402	0.09%
2023/04/14	2	8.44	0	0.00	8.43	2	3,409	0.06%
2023/04/12	1	8.41	0	0.00	8.41	1	3,448	0.03%
2023/04/10	0	0.00	1	8.43	8.43	-1	3,714	-0.03%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/03/31	1	8.31	0	0.00	8.32	1	4,363	0.02%
2023/03/30	101	8.31	0	0.00	8.31	101	4,389	2.30%	大買/鉅額交易
2023/03/28	1	8.24	0	0.00	8.30	1	4,543	0.02%
2023/03/24	1	8.36	0	0.00	8.30	1	4,604	0.02%
2023/03/22	0	8.38	0	0.00	8.34	0	4,680	0.00%
2023/03/17	0	0.00	2	8.33	8.35	-2	4,791	-0.04%
2023/03/16	0	0.00	0.5	8.36	8.30	-0.5	4,807	-0.01%
2023/03/14	0	0.00	2	8.50	8.50	-2	4,826	-0.04%
2023/03/13	2	8.48	0	0.00	8.56	2	4,862	0.04%
2023/03/10	1	8.60	23	8.67	8.63	-22	4,877	-0.45%
2023/03/09	44	8.84	6	8.93	8.75	38	5,117	0.74%
2023/03/08	1	8.90	5	8.95	8.93	-4	4,588	-0.09%
2023/03/07	10	8.95	15	8.99	8.97	-5	4,646	-0.11%
2023/03/06	20	8.82	0	0.00	8.82	20	4,593	0.44%
2023/02/23	0.1	8.71	0	0.00	8.74	0.1	4,544	0.00%
2023/02/22	0	0.00	5	8.67	8.72	-5	4,530	-0.11%
2023/02/20	1	8.69	1	8.71	8.77	0	4,520	0.00%
2023/02/16	1	8.63	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	0.00	3	8.73	8.60	-3	4,543	-0.07%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/10	2	8.65	12	8.66	8.61	-10	4,451	-0.22%
2023/02/09	0	0.00	8	8.61	8.60	-8	4,456	-0.18%
2023/02/08	2	8.60	0	0.00	8.60	2	4,454	0.04%
2023/02/06	7	8.68	1	8.77	8.63	6	4,450	0.13%
2023/01/31	5	8.57	10	8.62	8.62	-5	4,329	-0.12%
2023/01/30	19	8.46	0	0.00	8.43	19	4,275	0.44%
2023/01/16	3	8.40	0	0.00	8.38	3	4,248	0.07%
2023/01/12	1	8.42	23	8.51	8.42	-22	4,230	-0.52%
2023/01/09	0	0.00	5	8.58	8.60	-5	4,166	-0.12%
2023/01/06	0	0.00	9	8.53	8.55	-9	4,159	-0.22%
2023/01/05	0	8.50	46	8.53	8.53	-46	4,188	-1.10%
2023/01/03	0	0.00	30	8.46	8.48	-30	4,173	-0.72%
2022/12/30	55	8.63	0	0.00	8.61	55	4,156	1.32%
2022/12/28	6	8.90	2.1	8.89	8.85	3.9	4,027	0.10%
2022/12/27	8	8.85	4	9.02	8.81	4	3,954	0.10%
2022/12/26	3	8.63	2	8.72	8.83	1	3,569	0.03%
2022/12/21	20	8.24	0	0.00	8.17	20	3,421	0.58%
2022/12/20	1	8.16	0	0.00	8.17	1	3,355	0.03%
2022/12/19	3	8.48	0	0.00	8.41	3	3,291	0.09%
2022/12/13	0	0.00	4	8.72	8.71	-4	3,044	-0.13%
2022/12/12	0	8.70	35	8.60	8.52	-35	2,975	-1.18%
2022/12/09	1	8.65	0	0.00	8.62	1	2,952	0.03%
2022/12/08	1	8.38	0	8.39	8.36	1	2,895	0.03%
2022/12/05	20	8.86	0	0.00	8.74	20	2,801	0.71%
2022/12/02	29	8.90	0.1	8.85	8.82	28.9	2,746	1.05%
2022/12/01	3	9.07	8	9.15	8.97	-5	2,677	-0.19%
2022/11/30	23	8.67	1	8.68	8.76	22	2,359	0.93%
2022/11/29	0	0.00	1	8.48	8.44	-1	2,140	-0.05%
2022/11/28	1	8.37	6	8.34	8.44	-5	2,040	-0.25%
2022/11/25	20	8.21	10	8.17	8.17	10	1,960	0.51%
2022/11/23	5	8.08	2	8.17	8.12	3	1,974	0.15%
2022/11/22	3	7.95	0	0.00	7.93	3	1,955	0.15%
2022/11/18	6	7.95	0	0.00	7.92	6	2,001	0.30%
2022/11/10	0	7.90	0	0.00	7.88	0	2,067	0.00%
2022/11/09	3.8	7.89	0	0.00	7.91	3.8	2,073	0.18%
2022/11/08	0	0.00	11	7.86	7.84	-11	2,078	-0.53%
2022/11/01	10	7.85	1	7.84	7.81	9	2,101	0.43%
2022/10/25	3	7.66	1	7.68	7.64	2	2,093	0.10%
2022/10/24	7	7.72	0	0.00	7.66	7	2,093	0.33%
2022/10/19	10	7.93	0	0.00	7.82	10	2,051	0.49%
2022/10/17	4	7.70	0	0.00	7.80	4	2,039	0.20%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/13	4.1	7.97	0	0.00	7.73	4.1	2,029	0.20%
2022/10/07	0	0.00	10	8.38	8.40	-10	1,959	-0.51%
2022/10/06	0	0.00	20	8.28	8.38	-20	1,933	-1.03%
2022/10/05	0	0.00	7	8.34	8.29	-7	1,923	-0.36%
2022/10/04	11	8.33	4	8.39	8.39	7	1,931	0.36%
2022/09/30	1	8.10	8	7.93	8.13	-7	1,805	-0.39%
2022/09/29	0	0.00	2	7.69	7.76	-2	1,743	-0.11%
2022/09/28	2	7.48	0	0.00	7.46	2	1,728	0.12%
2022/09/27	2.8	7.82	0	0.00	7.78	2.8	1,723	0.16%
2022/09/26	6	7.85	0	0.00	7.73	6	1,738	0.35%
2022/09/21	0	0.00	0.2	8.17	8.02	-0.2	1,803	-0.01%
2022/09/19	0	0.00	3	8.15	8.09	-3	1,829	-0.16%
2022/09/15	0	0.00	9.1	8.22	8.21	-9.1	1,859	-0.49%
2022/09/14	1	8.12	0	0.00	8.12	1	1,863	0.05%
2022/09/13	8	8.16	0	0.00	8.18	8	1,888	0.42%
2022/09/12	0	0.00	14	8.10	8.16	-14	1,916	-0.73%
2022/09/07	3	7.83	0	0.00	7.82	3	1,940	0.15%
2022/09/06	10.1	7.98	0	0.00	7.94	10.1	1,945	0.52%
2022/08/31	1	8.25	0	0.00	8.21	1	1,936	0.05%
2022/08/29	1	8.09	0	0.00	8.06	1	1,884	0.05%
2022/08/25	1	8.34	0	0.00	8.26	1	1,853	0.05%
2022/08/24	5	8.69	9.5	8.44	8.39	-4.5	1,828	-0.24%
2022/08/23	2	8.03	0	0.00	8.02	2	1,711	0.12%
2022/08/18	21	8.11	0	0.00	8.10	21	1,706	1.23%
2022/08/17	18	8.14	0	0.00	8.14	18	1,705	1.06%
2022/08/16	13	8.08	0	0.00	8.04	13	1,700	0.76%
2022/08/12	1	8.00	0	0.00	8.03	1	1,687	0.06%
2022/08/11	0.5	7.94	2	7.96	7.94	-1.5	1,673	-0.09%
2022/08/10	0	0.00	3	7.76	7.80	-3	1,660	-0.18%
2022/08/09	0	0.00	9	7.76	7.75	-9	1,685	-0.53%
2022/08/05	1	7.68	0	0.00	7.70	1	1,723	0.06%
2022/08/04	0.9	7.60	0	0.00	7.59	0.9	1,780	0.05%
2022/08/03	10	7.72	0	0.00	7.62	10	1,784	0.56%
2022/07/28	0	0.00	25	7.64	7.63	-25	1,879	-1.33%
2022/07/21	0	0.00	0.8	7.63	7.63	-0.8	2,021	-0.04%
2022/07/20	25	7.51	0	0.00	7.52	25	2,046	1.22%
2022/07/19	0	0.00	1	7.53	7.54	-1	2,099	-0.05%
2022/07/18	0	0.00	13	7.34	7.44	-13	2,116	-0.61%
2022/07/15	13	7.29	0	0.00	7.30	13	2,116	0.61%
2022/07/14	1	7.39	0	0.00	7.37	1	2,129	0.05%
2022/07/13	0	0.00	0.4	7.37	7.36	-0.4	2,158	-0.02%
2022/07/12	1	7.19	0	0.00	7.18	1	2,199	0.05%
2022/07/04	1	7.65	0	0.00	7.60	1	2,301	0.04%
2022/07/01	6	7.53	0	0.00	7.52	6	2,350	0.26%
2022/06/30	2	7.91	0	0.00	7.95	2	2,376	0.08%
2022/06/29	2	8.11	0	0.00	8.08	2	2,381	0.08%
2022/06/28	3	8.16	2	8.20	8.14	1	2,413	0.04%
2022/06/24	0	0.00	2	8.13	8.08	-2	2,439	-0.08%
2022/06/23	4	7.94	0	0.00	7.95	4	2,444	0.16%
2022/06/22	7	7.99	0	0.00	7.97	7	2,442	0.29%
2022/06/21	0	0.00	2	8.23	8.21	-2	2,439	-0.08%
2022/06/20	1	8.02	0	0.00	7.94	1	2,433	0.04%
2022/06/17	2	8.15	0	0.00	8.13	2	2,456	0.08%
2022/06/16	1	8.36	0	0.00	8.26	1	2,462	0.04%
2022/06/15	2	8.37	0	0.00	8.42	2	2,484	0.08%
2022/06/14	1	8.18	0	0.00	8.22	1	2,533	0.04%
2022/06/09	0	0.00	5	8.46	8.49	-5	2,699	-0.19%
2022/06/08	1	8.45	1	8.47	8.47	0	2,727	0.00%
2022/06/02	6	8.39	0	0.00	8.42	6	2,897	0.21%
2022/05/31	6	8.49	0	0.00	8.31	6	2,997	0.20%
2022/05/30	0	0.00	4	8.54	8.57	-4	2,989	-0.13%
2022/05/27	0	0.00	0	9.00	8.48	0	3,011	0.00%
2022/05/23	1	8.28	0	0.00	8.32	1	3,148	0.03%
2022/05/20	19	8.32	15	8.34	8.32	4	3,200	0.12%
2022/05/19	0	0.00	0.3	8.22	8.25	-0.3	3,306	-0.01%
2022/05/18	0	0.00	2	8.32	8.34	-2	3,322	-0.06%
2022/05/10	0	0.00	8	8.03	8.08	-8	3,423	-0.23%
2022/05/06	2	8.24	0	0.00	8.31	2	3,410	0.06%
2022/05/04	1	8.46	4	8.39	8.39	-3	3,530	-0.08%
2022/05/03	3	8.49	3	8.50	8.50	0	3,653	0.00%
2022/04/28	5	8.57	5	8.57	8.56	0	3,870	0.00%
2022/04/27	0.2	8.57	2	8.61	8.47	-1.8	3,889	-0.05%
2022/04/25	1.4	8.90	0	0.00	8.88	1.4	3,874	0.04%
2022/04/22	21	9.09	0	0.00	9.09	21	3,907	0.54%
2022/04/21	6	9.09	6	9.13	9.10	0	3,964	0.00%
2022/04/20	12	9.12	0	0.00	9.08	12	4,117	0.29%
2022/04/19	0	0.00	12	9.13	9.13	-12	4,176	-0.29%
2022/04/18	4	8.99	0	0.00	8.98	4	4,212	0.09%
2022/04/14	7	9.19	0	0.00	9.19	7	4,340	0.16%
2022/04/13	12	9.27	13	9.29	9.30	-1	4,383	-0.02%
2022/04/12	1	9.20	0	0.00	9.19	1	4,397	0.02%
2022/04/11	36	9.40	0	0.00	9.33	36	4,416	0.82%
2022/04/08	12	9.46	11.3	9.53	9.51	0.7	4,434	0.02%
2022/04/07	7	9.48	0	0.00	9.33	7	4,459	0.16%
2022/04/06	7	9.46	1	9.42	9.49	6	4,456	0.13%
2022/03/31	0	9.32	0	0.00	9.29	0	4,522	0.00%
2022/03/30	4	9.24	6	9.26	9.25	-2	4,522	-0.04%
2022/03/29	0.2	9.20	0	0.00	9.20	0.2	4,527	0.00%
2022/03/28	1	9.15	0	0.00	9.22	1	4,571	0.02%
2022/03/25	0.8	9.32	0	0.00	9.28	0.8	4,567	0.02%
2022/03/24	2	9.37	0	0.00	9.35	2	4,574	0.04%
2022/03/23	0	9.37	7.5	9.37	9.38	-7.5	4,620	-0.16%
2022/03/21	0	0.00	2.2	9.25	9.24	-2.2	4,663	-0.05%
2022/03/18	7.5	9.18	7	9.21	9.19	0.5	4,749	0.01%
2022/03/17	0	0.00	1	9.17	9.19	-1	4,798	-0.02%
2022/03/16	4	9.05	8	9.02	9.06	-4	4,797	-0.08%
2022/03/15	9	9.15	0	0.00	9.07	9	4,814	0.19%
2022/03/14	0	0.00	5	9.28	9.30	-5	5,058	-0.10%
2022/03/11	18	9.30	0	0.00	9.26	18	5,103	0.35%
2022/03/10	17	9.31	56	9.32	9.30	-39	5,152	-0.76%
2022/03/09	2	9.23	40	9.20	9.22	-38	5,199	-0.73%
2022/03/08	5	9.23	10	9.21	9.20	-5	5,309	-0.09%
2022/03/07	12	9.39	0	0.00	9.37	12	5,335	0.22%
2022/03/04	21	9.72	0	0.00	9.71	21	5,351	0.39%
2022/03/03	9	9.82	0	0.00	9.82	9	5,482	0.16%
2022/03/01	0	0.00	1	9.76	9.80	-1	5,737	-0.02%
2022/02/25	1	9.65	1	9.62	9.63	0	5,833	0.00%
2022/02/24	22	9.63	25	9.61	9.65	-3	5,991	-0.05%
2022/02/23	10	9.84	8	9.84	9.88	2	5,996	0.03%
2022/02/22	73	9.80	0	0.00	9.82	73	6,095	1.20%
2022/02/21	7	9.99	2	10.00	9.97	5	6,160	0.08%
2022/02/18	5	9.90	1	9.89	9.90	4	6,204	0.06%
2022/02/16	3	9.86	0	0.00	9.86	3	6,642	0.05%
2022/02/15	0	0.00	1	9.86	9.85	-1	6,940	-0.01%
2022/02/14	4	9.85	0	0.00	9.87	4	7,222	0.06%
2022/02/11	0.9	9.95	0	0.00	9.95	0.9	7,699	0.01%
2022/02/10	10	10.12	5	10.10	10.00	5	8,053	0.06%
2022/02/09	5.8	9.95	2	9.91	9.96	3.8	8,061	0.05%
2022/02/08	6	9.87	0	0.00	9.86	6	8,147	0.07%
2022/02/07	40	9.70	2	9.64	9.80	38	8,270	0.46%
2022/01/26	4	9.40	3	9.42	9.39	1	8,440	0.01%
2022/01/25	5	9.47	0	0.00	9.34	5	8,609	0.06%
2022/01/24	7	9.80	21	9.51	9.64	-14	8,697	-0.16%
2022/01/21	12	10.00	22	10.09	9.92	-10	8,801	-0.11%
2022/01/20	10	10.00	0	0.00	10.05	10	8,938	0.11%
2022/01/18	30	10.00	20	10.05	10.00	10	9,439	0.11%
2022/01/17	10	10.00	0	0.00	10.05	10	9,772	0.10%
2022/01/14	0	0.00	2.1	10.20	10.10	-2.1	10,029	-0.02%
2022/01/13	10	10.15	2	10.15	10.15	8	10,542	0.08%
2022/01/12	0	0.00	20	10.10	10.10	-20	11,537	-0.17%
2022/01/11	1	9.99	4	10.05	10.00	-3	13,813	-0.02%
2022/01/10	24	10.06	10	9.98	10.00	14	15,929	0.09%
2022/01/07	33	10.07	50	10.08	10.00	-17	15,906	-0.11%
2022/01/06	6	10.00	11.1	10.02	9.99	-5.1	15,954	-0.03%
2022/01/05	1.9	10.03	21.2	10.08	10.05	-19.3	16,021	-0.12%
2022/01/04	89	10.02	40	10.05	10.05	49	16,162	0.30%
2022/01/03	0	0.00	20	10.10	10.05	-20	16,341	-0.12%
2021/12/30	0	0.00	47	10.10	10.15	-47	16,452	-0.29%
2021/12/29	6	10.10	30	10.14	10.10	-24	16,783	-0.14%
2021/12/28	25.7	10.05	0	0.00	10.05	25.7	17,022	0.15%
2021/12/27	53	10.10	52	10.09	10.10	1	17,196	0.01%
2021/12/23	31	10.00	10.2	10.05	9.99	20.8	17,553	0.12%
2021/12/20	0	0.00	3	9.99	9.94	-3	18,421	-0.02%
2021/12/17	7	9.97	28.1	10.04	10.00	-21.1	18,530	-0.11%
2021/12/16	17	9.93	0	0.00	9.94	17	18,486	0.09%
2021/12/15	2	9.96	0	9.96	9.93	2	18,496	0.01%
2021/12/14	2	9.94	0	0.00	9.92	2	18,540	0.01%
2021/12/13	45	10.00	60	10.05	10.00	-15	18,569	-0.08%
2021/12/10	43	10.01	52	10.05	10.00	-9	18,566	-0.05%
2021/12/09	40	10.05	43.1	10.10	10.10	-3.1	18,591	-0.02%
2021/12/08	38	10.18	66	10.11	10.10	-28	18,613	-0.15%
2021/12/06	20	10.00	9	10.00	10.00	11	18,257	0.06%
2021/12/03	45	10.01	82.8	10.07	10.05	-37.8	18,260	-0.21%
2021/12/02	43.2	10.00	2.4	10.00	9.99	40.8	18,222	0.22%
2021/12/01	50	9.98	41.1	10.05	10.10	8.9	18,105	0.05%
2021/11/30	36	10.05	30.8	10.10	10.15	5.2	18,086	0.03%
2021/11/29	16	10.03	21	9.93	10.05	-5	18,040	-0.03%
2021/11/26	2	10.15	65	10.15	10.15	-63	17,919	-0.35%
2021/11/25	3	10.35	21	10.35	10.35	-18	17,846	-0.10%
2021/11/24	0	0.00	3	10.30	10.30	-3	17,755	-0.02%
2021/11/23	12	10.33	2	10.30	10.20	10	17,679	0.06%
2021/11/22	4	10.20	0	0.00	10.20	4	17,543	0.02%
2021/11/19	3	10.25	5	10.25	10.20	-2	17,516	-0.01%
2021/11/18	5	10.20	10	10.25	10.25	-5	17,467	-0.03%
2021/11/17	15	10.13	4	10.15	10.15	11	17,393	0.06%
2021/11/16	12	10.17	0	0.00	10.10	12	17,319	0.07%
2021/11/15	18	10.21	31	10.15	10.20	-13	17,193	-0.08%
2021/11/12	71	10.32	26	10.32	10.30	45	17,053	0.26%
2021/11/11	66	10.65	117	10.70	10.50	-51	16,810	-0.30%	大賣/
2021/11/10	35	10.50	47	10.59	10.45	-12	16,858	-0.07%
2021/11/09	60	10.36	4	10.35	10.25	56	16,436	0.34%
2021/11/08	2	10.45	1	10.40	10.40	1	16,123	0.01%
2021/11/05	84	10.28	120	10.32	10.25	-36	16,144	-0.22%	大賣/
2021/11/04	65	10.24	40	10.28	10.25	25	16,083	0.16%
2021/11/03	198	10.26	162	10.29	10.25	36	16,038	0.22%	大買/大賣/
2021/11/02	25	10.06	0	0.00	10.05	25	15,859	0.16%
2021/11/01	133	10.05	134	10.12	10.15	-1	15,747	-0.01%	大買/大賣/
2021/10/29	46.4	10.22	8	10.26	10.15	38.4	15,601	0.25%
2021/10/28	8	10.34	38.2	10.34	10.35	-30.2	15,468	-0.20%
2021/10/27	28	10.57	0	0.00	10.55	28	15,355	0.18%
2021/10/26	139	11.11	59	11.08	11.00	80	15,281	0.52%	大買/
2021/10/25	5	11.20	43	11.36	11.35	-38	14,997	-0.25%
2021/10/22	79	11.10	64	11.10	11.10	15	14,785	0.10%
2021/10/21	143	11.32	106	11.36	11.35	37	14,540	0.25%	大買/大賣/
2021/10/20	119	11.60	103	11.66	11.55	16	14,096	0.11%	大買/大賣/
2021/10/19	384.2	11.14	371	11.20	11.70	13.2	13,269	0.10%	大買/大賣/
2021/10/18	190	11.21	322.7	11.21	11.40	-132.7	11,082	-1.20%	大買/大賣/鉅額交易
2021/10/15	3	10.40	5	10.45	10.40	-2	9,081	-0.02%
2021/10/14	7	10.40	1	10.50	10.35	6	9,162	0.07%
2021/10/13	0	0.00	1	10.45	10.45	-1	9,060	-0.01%
2021/10/12	41	10.48	5	10.60	10.45	36	9,142	0.39%
2021/10/08	56	10.68	99	10.76	10.75	-43	9,171	-0.47%
2021/10/07	2	10.50	2	10.55	10.60	0	9,097	0.00%
2021/10/06	116	10.67	66	10.76	10.55	50	9,249	0.54%	大買/
2021/10/05	28	10.54	28	10.53	10.70	0	9,017	0.00%
2021/10/04	20	10.49	7	10.42	10.30	13	8,866	0.15%
2021/10/01	24	10.51	38	10.46	10.40	-14	8,801	-0.16%
2021/09/30	125	10.73	170	10.78	10.75	-45	8,895	-0.51%	大買/大賣/
2021/09/29	187	10.73	92	10.73	10.50	95	8,966	1.06%	大買/
2021/09/28	245	10.65	255	10.70	10.95	-10	9,009	-0.11%	大買/大賣/
2021/09/27	30	10.80	60	10.62	10.80	-30	11,484	-0.26%
2021/09/24	81	10.45	124	10.35	10.40	-43	12,720	-0.34%	大賣/
2021/09/23	53	10.05	35	10.10	10.15	18	12,927	0.14%
2021/09/22	14	10.05	0	0.00	10.05	14	13,111	0.11%
2021/09/17	190	10.36	173	10.38	10.40	17	13,225	0.13%	大買/大賣/
2021/09/16	80	10.50	114	10.56	10.50	-34	13,309	-0.26%	大賣/
2021/09/15	77	10.39	42	10.45	10.35	35	13,451	0.26%
2021/09/14	179	10.34	124	10.42	10.35	55	13,581	0.40%	大買/大賣/
2021/09/13	120	10.26	270	10.19	10.30	-150	13,765	-1.09%	大買/大賣/鉅額交易
2021/09/10	193	10.04	237	10.10	10.10	-44	13,916	-0.32%	大買/大賣/
2021/09/09	3	9.95	5	9.96	9.96	-2	14,068	-0.01%
2021/09/08	225	10.02	80	10.05	9.95	145	14,212	1.02%	大買/鉅額交易
2021/09/07	72	10.06	206	10.14	10.15	-134	14,495	-0.92%	大賣/鉅額交易
2021/09/06	286	10.04	150	10.12	10.00	136	14,617	0.93%	大買/大賣/鉅額交易
2021/09/03	70	10.20	225	10.24	10.25	-155	14,750	-1.05%	大賣/鉅額交易
2021/09/02	133	10.08	2	10.15	10.00	131	14,986	0.87%	大買/鉅額交易
2021/09/01	198	10.25	90	10.31	10.20	108	15,279	0.71%	大買/鉅額交易
2021/08/31	50	10.05	123.2	10.13	10.35	-73.2	15,578	-0.47%	大賣/
2021/08/30	30	10.12	35	10.15	10.10	-5	16,364	-0.03%
2021/08/27	53	10.03	240	10.07	10.05	-187	17,315	-1.08%	大賣/鉅額交易
2021/08/26	283	10.01	200	10.05	9.96	83	20,445	0.41%	大買/大賣/
2021/08/25	87	9.99	79	10.03	9.98	8	22,090	0.04%
2021/08/24	10	10.00	12	10.05	9.98	-2	22,306	-0.01%
2021/08/23	10	9.85	30	9.90	9.85	-20	22,473	-0.09%
2021/08/20	14	9.66	0	0.00	9.60	14	22,661	0.06%
2021/08/19	96	9.97	85	9.99	9.76	11	22,782	0.05%
2021/08/18	6	9.66	121	9.80	9.93	-115	22,877	-0.50%	大賣/鉅額交易
2021/08/17	4	9.87	70	9.87	9.75	-66	23,234	-0.28%
2021/08/16	44	9.88	24	9.88	9.86	20	23,634	0.08%
2021/08/13	200	10.43	32	10.45	10.40	168	23,570	0.71%	大買/鉅額交易
2021/08/12	71	10.42	160	10.50	10.55	-89	23,849	-0.37%	大賣/
2021/08/11	200	10.55	52	10.60	10.40	148	24,153	0.61%	大買/鉅額交易
2021/08/10	149	10.64	100	10.68	10.60	49	24,556	0.20%	大買/
2021/08/09	106	10.70	92	10.75	10.70	14	25,146	0.06%	大買/
2021/08/06	165	10.79	160	10.84	10.85	5	25,579	0.02%	大買/大賣/
2021/08/05	140	10.87	120	10.93	10.85	20	26,138	0.08%	大買/大賣/
2021/08/04	41	10.92	72	10.98	10.95	-31	26,837	-0.12%
2021/08/03	57	10.85	24	10.89	10.90	33	27,635	0.12%
2021/08/02	18	10.83	39	10.92	11.00	-21	28,220	-0.07%
2021/07/30	1	10.90	3	11.00	10.85	-2	29,086	-0.01%
2021/07/29	103	10.73	112.6	10.78	10.90	-9.6	29,895	-0.03%	大買/大賣/
2021/07/28	151	10.75	152	10.80	10.70	-1	30,918	0.00%	大買/大賣/
2021/07/27	206	10.85	205	10.90	10.80	1	33,281	0.00%	大買/大賣/
2021/07/26	70	11.00	77	10.94	10.90	-7	36,176	-0.02%
2021/07/23	163	10.80	342	10.84	11.05	-179	39,185	-0.46%	大買/大賣/鉅額交易
2021/07/22	170	10.71	86	10.78	10.60	84	41,486	0.20%	大買/
2021/07/21	63	10.61	32	10.55	10.55	31	41,725	0.07%
2021/07/20	20	10.60	22	10.65	10.60	-2	41,973	0.00%
2021/07/19	0	0.00	1	10.90	10.90	-1	42,324	0.00%
2021/07/16	73	10.99	25	10.99	10.95	48	43,965	0.11%
2021/07/15	120	10.93	224	10.95	11.00	-104	44,287	-0.23%	大買/大賣/鉅額交易
2021/07/14	15	10.61	22	10.51	10.65	-7	44,969	-0.02%
2021/07/13	32	10.68	13	10.58	10.55	19	46,274	0.04%
2021/07/12	75	10.94	44	10.91	10.85	31	46,779	0.07%
2021/07/09	21	10.90	30	10.96	10.95	-9	47,288	-0.02%
2021/07/08	27	11.03	44	11.05	11.00	-17	47,582	-0.04%
2021/07/07	25	11.00	31	11.04	10.90	-6	48,129	-0.01%
2021/07/06	38	11.10	35	11.16	11.15	3	48,690	0.01%
2021/07/05	17	11.43	10	11.25	11.25	7	48,624	0.01%
2021/07/02	214.8	11.93	131	11.97	11.45	83.8	48,458	0.17%	大買/大賣/
2021/07/01	40	11.51	51	11.70	11.70	-11	45,882	-0.02%
2021/06/30	0	0.00	43.3	10.98	11.10	-43.3	44,528	-0.10%
2021/06/29	65	10.91	66	10.96	10.85	-1	44,405	0.00%
2021/06/28	16	11.01	35	11.08	11.05	-19	44,323	-0.04%
2021/06/25	46	11.02	50.1	11.05	10.95	-4.1	44,271	-0.01%
2021/06/24	6	11.00	35	11.06	11.05	-29	44,337	-0.07%
2021/06/23	0	0.00	5	10.90	10.85	-5	44,971	-0.01%
2021/06/22	0	0.00	6	10.76	10.75	-6	44,912	-0.01%
2021/06/21	7	10.41	0	0.00	10.40	7	44,692	0.02%
2021/06/18	20	10.90	0	0.00	10.75	20	44,591	0.04%
2021/06/17	3	10.80	12	10.87	11.00	-9	44,548	-0.02%
2021/06/16	31	11.04	132	10.91	10.85	-101	44,523	-0.23%	大賣/鉅額交易
2021/06/15	110	10.70	14	10.75	10.75	96	44,422	0.22%	大買/
2021/06/11	13	10.89	29	10.88	10.85	-16	44,345	-0.04%
2021/06/09	112	11.12	20	11.15	10.95	92	44,311	0.21%	大買/
2021/06/08	71	11.36	54	11.29	11.30	17	44,096	0.04%
2021/06/07	42	11.46	27	11.52	11.45	15	43,870	0.03%
2021/06/04	86	11.37	55.3	11.41	11.25	30.7	43,159	0.07%
2021/06/03	142	12.04	127	12.05	11.85	15	42,434	0.04%	大買/大賣/
2021/06/02	28	10.90	116	11.21	11.35	-88	39,884	-0.22%	大賣/
2021/06/01	5	10.25	49	10.22	10.35	-44	38,355	-0.11%
2021/05/31	26	10.23	15	10.26	10.15	11	38,477	0.03%
2021/05/28	4	10.25	29	10.18	10.15	-25	38,457	-0.07%
2021/05/27	3	9.96	23	10.09	10.00	-20	38,396	-0.05%
2021/05/26	0	0.00	5	10.02	10.00	-5	38,423	-0.01%
2021/05/25	57	10.05	36	10.15	9.97	21	38,456	0.05%
2021/05/24	72	9.98	11	10.13	10.05	61	38,395	0.16%
2021/05/21	7	9.69	30	9.58	9.77	-23	38,520	-0.06%
2021/05/20	17	9.63	23	9.47	9.41	-6	38,408	-0.02%
2021/05/19	7	9.56	36	9.48	9.66	-29	38,370	-0.08%
2021/05/18	61	9.26	37	9.28	9.48	24	38,263	0.06%
2021/05/17	59	8.78	71	8.86	8.67	-12	37,884	-0.03%
2021/05/14	127	9.82	14	9.97	9.55	113	37,321	0.30%	大買/鉅額交易
2021/05/13	30	9.74	77	9.79	9.72	-47	36,820	-0.13%
2021/05/12	81	10.26	2	10.60	10.20	79	36,247	0.22%
2021/05/11	60.5	11.59	32	11.70	11.30	28.5	35,530	0.08%
2021/05/10	27	11.83	32	12.01	11.90	-5	34,730	-0.01%
2021/05/07	138.2	11.21	51	11.47	11.55	87.2	34,148	0.26%	大買/
2021/05/06	108	11.92	61	11.89	11.65	47	33,242	0.14%	大買/
2021/05/05	193	11.88	49	11.98	11.80	144	32,340	0.45%	大買/鉅額交易
2021/05/04	212	13.19	44.3	12.89	12.45	167.7	31,331	0.54%	大買/鉅額交易
2021/05/03	307.3	13.54	631	13.70	13.80	-323.7	28,953	-1.12%	大買/大賣/鉅額交易
2021/04/29	508	13.05	374	13.11	12.90	134	26,099	0.51%	大買/大賣/鉅額交易
2021/04/28	129	11.78	260	11.90	12.30	-131	23,100	-0.57%	大買/大賣/鉅額交易
2021/04/27	7	11.19	17	11.23	11.20	-10	20,766	-0.05%
2021/04/26	108	11.10	83	11.08	11.15	25	20,530	0.12%	大買/
2021/04/23	64	11.25	39	11.18	11.15	25	20,295	0.12%
2021/04/22	79	11.56	72	11.64	11.35	7	20,105	0.03%
2021/04/21	57	11.21	13	11.11	11.35	44	18,523	0.24%
2021/04/20	156	11.13	113.1	11.14	11.25	42.9	18,201	0.24%	大買/大賣/
2021/04/19	50	11.29	68	11.25	11.50	-18	17,792	-0.10%
2021/04/16	92	10.68	36	10.71	10.75	56	16,515	0.34%
2021/04/15	139	10.43	191	10.47	10.45	-52	15,941	-0.33%	大買/大賣/
2021/04/14	24	10.12	12.1	10.30	10.30	11.9	15,649	0.08%
2021/04/13	117	10.42	77	10.46	10.15	40	15,860	0.25%	大買/
2021/04/12	290	10.10	347	10.10	10.40	-57	15,605	-0.37%	大買/大賣/
2021/04/09	6	9.96	5.4	9.98	9.99	0.6	15,372	0.00%
2021/04/08	30	9.94	8	9.94	9.95	22	15,925	0.14%
2021/04/07	0	0.00	5	9.84	9.86	-5	19,388	-0.03%
2021/04/06	5	9.81	0	0.00	9.79	5	20,668	0.02%
2021/04/01	18	9.76	0	0.00	9.69	18	20,802	0.09%
2021/03/31	0	0.00	2	9.88	9.88	-2	20,997	-0.01%
2021/03/30	9	9.86	0	0.00	9.86	9	21,526	0.04%
2021/03/29	3	9.95	6	9.98	9.92	-3	21,891	-0.01%
2021/03/26	96	10.04	28	9.97	9.87	68	22,940	0.30%
2021/03/25	0	9.71	5	9.69	9.67	-5	22,425	-0.02%
2021/03/24	18	9.58	2	9.60	9.61	16	22,420	0.07%
2021/03/23	8	9.67	0	0.00	9.61	8	22,680	0.04%
2021/03/22	0	0.00	5	9.69	9.70	-5	23,144	-0.02%
2021/03/19	5	9.66	10	9.61	9.66	-5	23,125	-0.02%
2021/03/18	5	9.67	26	9.77	9.63	-21	23,121	-0.09%
2021/03/17	9	9.79	0	0.00	9.77	9	23,015	0.04%
2021/03/16	13	9.82	47	9.89	9.84	-34	23,086	-0.15%
2021/03/15	10	9.98	5	10.00	9.97	5	22,978	0.02%
2021/03/11	3	9.89	10	9.95	9.89	-7	23,354	-0.03%
2021/03/10	10	9.91	0	0.00	9.89	10	23,484	0.04%
2021/03/09	38	10.16	30	9.98	10.00	8	23,447	0.03%
2021/03/08	5	10.05	20	10.02	10.10	-15	23,308	-0.06%
2021/03/05	5	9.88	5	9.78	9.76	0	22,833	0.00%
2021/03/04	16	9.93	6.7	9.93	9.81	9.3	22,917	0.04%
2021/03/03	0	0.00	36	9.80	9.80	-36	22,638	-0.16%
2021/03/02	5	9.83	1	9.86	9.61	4	22,560	0.02%
2021/02/26	15	9.74	3	9.75	9.71	12	22,653	0.05%
2021/02/25	10	9.73	5	9.72	9.80	5	22,598	0.02%
2021/02/24	18	9.66	10	9.72	9.60	8	22,605	0.04%
2021/02/23	21	10.05	6	9.62	10.05	15	22,255	0.07%
2021/02/22	18	9.36	10	9.40	9.41	8	21,747	0.04%
2021/02/19	10	9.36	1	9.30	9.35	9	21,760	0.04%
2021/02/18	2	9.12	9.6	9.21	9.26	-7.6	21,806	-0.03%
2021/02/17	0	0.00	5	8.79	8.93	-5	21,789	-0.02%
2021/02/05	20	8.66	29	8.66	8.60	-9	21,680	-0.04%
2021/02/02	10	8.48	0	0.00	8.62	10	23,060	0.04%
2021/02/01	5	8.30	2	8.34	8.34	3	23,077	0.01%
2021/01/29	2	8.45	0	0.00	8.29	2	23,069	0.01%
2021/01/28	0	0.00	5	8.45	8.45	-5	23,054	-0.02%
2021/01/27	0	0.00	4	8.66	8.63	-4	23,097	-0.02%
2021/01/26	10	8.65	2	8.70	8.66	8	23,214	0.03%
2021/01/25	2	8.89	5.3	8.67	8.84	-3.3	23,211	-0.01%
2021/01/22	1	8.68	0	0.00	8.70	1	23,251	0.00%
2021/01/21	6	8.82	30	8.89	8.74	-24	23,309	-0.10%
2021/01/20	2	8.79	78	8.87	8.71	-76	23,567	-0.32%
2021/01/19	34	9.10	2	9.14	9.14	32	23,962	0.13%
2021/01/18	16	9.18	99	9.10	9.16	-83	24,192	-0.34%
2021/01/15	7	9.35	20	9.35	9.28	-13	24,241	-0.05%
2021/01/14	19	9.84	0	0.00	9.71	19	24,061	0.08%
2021/01/13	0	0.00	23	9.87	9.78	-23	24,033	-0.10%
2021/01/12	54	9.86	131	9.92	9.66	-77	23,913	-0.32%	大賣/
2021/01/11	36	10.10	10	10.15	10.15	26	23,566	0.11%
2021/01/08	16	10.21	6	10.18	10.20	10	23,525	0.04%
2021/01/07	11	10.60	33.4	10.55	10.45	-22.4	23,377	-0.10%
2021/01/06	25	10.40	34	10.62	10.20	-9	23,099	-0.04%
2021/01/05	23	10.88	10	10.85	10.80	13	22,665	0.06%
2021/01/04	33	10.90	30	10.86	10.85	3	22,382	0.01%
2020/12/31	22	11.22	65	11.21	11.20	-43	21,804	-0.20%
2020/12/30	214	11.67	166.9	11.69	11.70	47.1	20,978	0.22%	大買/大賣/
2020/12/29	69	10.65	69.8	10.98	11.15	-0.8	17,250	0.00%
2020/12/28	11	10.25	5	10.20	10.15	6	15,854	0.04%
2020/12/25	37	10.20	7	10.32	10.15	30	15,558	0.19%
2020/12/24	9	10.20	21	10.09	10.15	-12	15,184	-0.08%
2020/12/23	13	9.88	7.8	9.87	9.90	5.2	14,582	0.04%
2020/12/22	116	10.07	52	10.00	9.66	64	14,171	0.45%	大買/
2020/12/21	26	9.51	23	9.37	9.50	3	13,062	0.02%
2020/12/18	10	9.32	50.2	9.40	9.27	-40.2	12,740	-0.32%
2020/12/17	2	9.37	2	9.40	9.36	0	12,718	0.00%
2020/12/16	11	9.46	34.1	9.54	9.70	-23.1	12,518	-0.18%
2020/12/15	3	9.21	0	0.00	9.18	3	12,072	0.02%
2020/12/14	10	9.13	43	9.36	9.40	-33	12,414	-0.27%
2020/12/11	6	9.26	25	9.13	9.18	-19	12,365	-0.15%
2020/12/10	31	9.24	3	9.29	9.20	28	12,522	0.22%
2020/12/09	82	9.34	51	9.35	9.31	31	12,563	0.25%
2020/12/08	52	9.57	5	9.52	9.48	47	12,680	0.37%
2020/12/07	12	9.57	58.5	9.61	9.75	-46.5	13,243	-0.35%
2020/12/04	8	9.46	58.2	9.45	9.43	-50.2	13,068	-0.38%
2020/12/03	12	9.41	24	9.39	9.29	-12	13,032	-0.09%
2020/12/02	40	9.27	19	9.30	9.28	21	13,242	0.16%
2020/12/01	21	9.27	9	9.37	9.37	12	13,684	0.09%
2020/11/30	5	9.37	21	9.29	9.37	-16	13,725	-0.12%
2020/11/27	0	0.00	22.1	9.19	9.19	-22.1	13,573	-0.16%
2020/11/26	13	9.26	28	9.26	9.25	-15	13,553	-0.11%
2020/11/25	11	9.22	116.5	9.18	9.24	-105.5	13,547	-0.78%	大賣/鉅額交易
2020/11/24	5	9.08	8	9.10	9.08	-3	13,556	-0.02%
2020/11/23	0	0.00	35	9.01	9.03	-35	13,512	-0.26%
2020/11/20	15	8.87	20	8.84	8.85	-5	13,397	-0.04%
2020/11/18	4	8.93	0	0.00	8.95	4	13,582	0.03%
2020/11/17	15	8.84	104.4	8.94	9.00	-89.4	14,118	-0.63%	大賣/
2020/11/16	52.8	8.69	7	8.67	8.67	45.8	15,122	0.30%
2020/11/13	15	8.78	10	8.82	8.81	5	15,057	0.03%
2020/11/12	38	8.82	0	0.00	8.77	38	15,075	0.25%
2020/11/11	48	8.90	75	9.00	9.00	-27	14,994	-0.18%
2020/11/10	34	8.81	27	8.99	8.71	7	14,544	0.05%
2020/11/09	5	8.61	10	8.65	8.65	-5	13,748	-0.04%
2020/11/06	0	0.00	23	8.57	8.51	-23	13,691	-0.17%
2020/11/05	5	8.52	0	0.00	8.52	5	13,856	0.04%
2020/11/04	0	0.00	1	8.70	8.55	-1	13,841	-0.01%
2020/11/03	1	8.62	5	8.54	8.56	-4	13,714	-0.03%
2020/11/02	0	0.00	1	8.35	8.43	-1	13,587	-0.01%
2020/10/30	5	8.41	0	0.00	8.35	5	13,490	0.04%
2020/10/29	19	8.61	10.3	8.50	8.60	8.7	13,343	0.07%
2020/10/28	10	8.77	76	8.81	8.62	-66	13,149	-0.50%
2020/10/27	26	8.82	81	8.93	8.72	-55	12,734	-0.43%
2020/10/26	65	8.43	1.7	8.44	8.44	63.4	12,051	0.53%
2020/10/23	10	8.24	26	8.29	8.30	-16	11,687	-0.14%
2020/10/22	5	8.18	1	8.22	8.12	4	11,479	0.03%
2020/10/21	0	0.00	15	8.16	8.15	-15	11,400	-0.13%
2020/10/20	5	8.14	0	0.00	8.12	5	11,312	0.04%
2020/10/16	16	8.20	5	8.20	8.06	11	11,156	0.10%
2020/10/15	0	0.00	11	8.13	8.04	-11	11,012	-0.10%
2020/10/14	0	0.00	26	8.14	8.12	-26	10,924	-0.24%
2020/10/13	2	7.97	3	8.01	8.18	-1	10,824	-0.01%
2020/10/12	17	8.02	14	8.00	7.94	3	10,610	0.03%
2020/10/08	5	7.80	0	0.00	7.80	5	10,451	0.05%
2020/10/07	1	7.83	0	0.00	7.83	1	10,448	0.01%
2020/10/06	8	7.74	0	0.00	7.72	8	10,411	0.08%
2020/09/28	10	7.59	0	0.00	7.60	10	10,437	0.10%
2020/09/25	0	0.00	8	7.50	7.44	-8	10,441	-0.08%
2020/09/24	4	7.55	0	0.00	7.47	4	10,363	0.04%
2020/09/23	0	0.00	1	7.91	7.82	-1	10,221	-0.01%
2020/09/22	11	7.93	10	7.96	7.94	1	10,161	0.01%
2020/09/21	6.7	8.06	19	8.09	8.06	-12.3	10,062	-0.12%
2020/09/18	0	0.00	21	8.09	8.07	-21	9,990	-0.21%
2020/09/17	80	8.13	65	8.08	7.98	15	9,850	0.15%
2020/09/16	23	7.91	12	7.94	7.88	11	9,452	0.12%
2020/09/15	16	8.04	30	8.04	7.93	-14	9,504	-0.15%
2020/09/14	46	7.95	4	7.90	7.90	42	9,643	0.44%
2020/09/11	72	8.05	15	8.10	7.99	57	9,497	0.60%
2020/09/10	130.4	8.25	48	8.17	8.25	82.4	9,214	0.89%	大買/
2020/09/09	17	7.88	14	7.91	7.95	3	8,410	0.04%
2020/09/08	49	7.95	74	7.95	7.82	-25	8,266	-0.30%
2020/09/07	121	8.16	45.2	8.14	8.06	75.8	8,117	0.93%	大買/
2020/09/04	44	8.01	55.3	7.94	7.98	-11.3	7,844	-0.14%
2020/09/03	4	7.60	21	7.67	7.63	-17	7,344	-0.23%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/09/01	10	7.55	0	0.00	7.53	10	7,333	0.14%
2020/08/31	1	7.64	0	0.00	7.61	1	7,315	0.01%
2020/08/28	15	7.68	15	7.74	7.70	0	7,208	0.00%
2020/08/27	10	7.56	11	7.55	7.53	-1	6,989	-0.01%
2020/08/26	5	7.47	4	7.40	7.45	1	6,864	0.01%
2020/08/25	6	7.41	2	7.42	7.37	4	6,750	0.06%
2020/08/24	22	7.58	0	0.00	7.30	22	6,641	0.33%
2020/08/21	30	7.64	17	7.64	7.56	13	6,430	0.20%
2020/08/20	77	7.65	87	7.66	7.67	-10	5,712	-0.18%
2020/08/19	116	7.07	33	7.04	6.98	83	4,344	1.91%	大買/
2020/08/18	17	6.95	0	0.00	6.87	17	4,185	0.41%
2020/08/17	10	6.90	13	6.90	6.88	-3	4,149	-0.07%
2020/08/14	7	6.63	0	0.00	6.72	7	4,043	0.17%
2020/08/13	7	6.66	0	0.00	6.61	7	4,023	0.17%
2020/08/12	10	6.65	0	0.00	6.68	10	4,085	0.24%
2020/08/11	15	6.80	29	6.72	6.79	-14	4,036	-0.35%
2020/08/10	0	0.00	32	6.54	6.56	-32	3,816	-0.84%
2020/08/07	0	0.00	4	6.39	6.38	-4	3,803	-0.11%
2020/08/06	0	0.00	7	6.44	6.46	-7	3,808	-0.18%
2020/08/05	0	0.00	3	6.38	6.36	-3	3,830	-0.08%
2020/08/04	0	0.00	22	6.28	6.32	-22	3,873	-0.57%
2020/08/03	2	6.17	0	0.00	6.20	2	3,884	0.05%
2020/07/31	5	6.18	20	6.23	6.19	-15	3,899	-0.38%
2020/07/30	2	6.18	0	0.00	6.18	2	3,948	0.05%
2020/07/29	70	6.16	2	6.10	6.11	68	3,986	1.71%
2020/07/28	1	6.11	1	6.21	6.07	0	4,008	0.00%
2020/07/27	1	6.24	1	6.33	6.22	0	4,033	0.00%
2020/07/24	2	6.46	0	0.00	6.42	2	4,033	0.05%
2020/07/23	4	6.60	5	6.56	6.54	-1	4,040	-0.02%
2020/07/22	2	6.60	6	6.66	6.58	-4	4,113	-0.10%
2020/07/21	5	6.50	0.2	6.50	6.54	4.8	4,087	0.12%
2020/07/16	0	0.00	6	6.55	6.60	-6	4,191	-0.14%
2020/07/14	5	6.52	0	0.00	6.50	5	4,255	0.12%
2020/07/10	4	6.57	10	6.53	6.53	-6	4,312	-0.14%
2020/07/09	10	6.79	0	0.00	6.73	10	4,310	0.23%
2020/07/08	0	0.00	2	6.78	6.79	-2	4,329	-0.05%
2020/07/07	1	6.72	22	6.74	6.72	-21	4,374	-0.48%
2020/07/06	1	6.76	14	6.75	6.78	-13	4,393	-0.30%
2020/07/01	9	6.65	3	6.68	6.64	6	4,514	0.13%
2020/06/30	5	6.65	0	0.00	6.66	5	4,536	0.11%
2020/06/29	2	6.64	15	6.64	6.61	-13	4,556	-0.29%
2020/06/24	0	0.00	21	6.75	6.74	-21	4,540	-0.46%
2020/06/22	2	6.87	1	6.96	6.84	1	4,578	0.02%
2020/06/19	68	7.16	52	7.18	7.05	16	4,524	0.35%
2020/06/18	5	6.73	2.2	6.80	6.79	2.8	4,108	0.07%
2020/06/17	0	0.00	5	6.60	6.64	-5	4,084	-0.12%
2020/06/16	2	6.48	0	0.00	6.54	2	4,111	0.05%
2020/06/15	0	0.00	0.1	6.37	6.37	-0.1	4,195	0.00%
2020/06/12	7	6.38	0	0.00	6.44	7	4,239	0.17%
2020/06/11	43	6.79	4	6.72	6.60	39	4,355	0.90%
2020/06/10	2	6.89	7	6.92	6.87	-5	4,314	-0.12%
2020/06/09	15	6.96	50	6.97	6.96	-35	4,423	-0.79%
2020/06/08	5	6.75	0	0.00	6.76	5	4,291	0.12%
2020/06/05	0	0.00	11	6.53	6.60	-11	4,210	-0.26%
2020/06/03	2	6.43	16.6	6.39	6.42	-14.6	4,260	-0.34%
2020/06/02	5	6.32	0	0.00	6.31	5	4,211	0.12%
2020/05/28	10	6.38	35	6.33	6.22	-25	4,214	-0.59%
2020/05/26	5	6.31	0	0.00	6.27	5	4,296	0.12%
2020/05/25	0	0.00	5	6.25	6.26	-5	4,298	-0.12%
2020/05/22	10	6.43	0	0.00	6.32	10	4,308	0.23%
2020/05/21	0	0.00	3	6.53	6.48	-3	4,275	-0.07%
2020/05/20	3	6.36	0	0.00	6.40	3	4,244	0.07%
2020/05/19	35	6.49	40	6.42	6.36	-5	4,235	-0.12%
2020/05/15	2	6.20	0	0.00	6.13	2	4,158	0.05%
2020/05/14	10	6.27	10	6.26	6.16	0	4,146	0.00%
2020/05/13	10	6.40	0	0.00	6.39	10	4,105	0.24%
2020/05/11	22	6.51	30	6.52	6.47	-8	4,053	-0.20%
2020/05/08	10	6.46	0	0.00	6.39	10	3,991	0.25%
2020/04/27	10	6.26	10	6.29	6.28	0	4,019	0.00%
2020/04/23	0	0.00	1	5.99	6.06	-1	3,945	-0.03%
2020/04/22	1	5.90	26	5.90	5.90	-25	3,931	-0.64%
2020/04/21	0	0.00	5	5.94	5.92	-5	3,895	-0.13%
2020/04/16	0	0.00	5	6.08	6.11	-5	3,748	-0.13%
2020/04/14	10	6.08	0	0.00	6.08	10	3,743	0.27%
2020/04/13	0	0.00	4	6.00	5.96	-4	3,695	-0.11%
2020/04/10	0	6.00	10	5.95	6.01	-10	3,672	-0.27%
2020/04/09	0	0.00	18	5.91	5.90	-18	3,625	-0.50%
2020/04/08	11	5.70	1	5.68	5.78	10	3,583	0.28%
2020/04/07	27	5.69	3	5.70	5.68	24	3,556	0.67%
2020/04/06	25	5.55	30	5.58	5.59	-5	3,547	-0.14%
2020/04/01	30	5.34	0	0.00	5.38	30	3,437	0.87%
2020/03/31	4	5.28	0	0.00	5.22	4	3,408	0.12%
2020/03/30	0.9	5.21	0	0.00	5.21	0.9	3,377	0.03%
2020/03/27	4	5.35	0.1	5.26	5.26	3.9	3,366	0.12%
2020/03/26	0	0.00	9	5.37	5.26	-9	3,306	-0.27%
2020/03/25	10	5.32	12	5.33	5.30	-2	3,297	-0.06%
2020/03/24	1	5.06	0.3	5.06	5.06	0.7	3,256	0.02%
2020/03/23	0	0.00	5	4.95	4.88	-5	3,234	-0.15%
2020/03/20	0	0.00	52.2	5.05	4.98	-52.2	3,215	-1.62%
2020/03/19	77	4.71	10	4.79	4.71	67	3,139	2.13%
2020/03/18	7	5.28	2	5.30	5.20	5	3,023	0.17%
2020/03/17	1	5.21	1	5.39	5.21	0	2,949	0.00%
2020/03/16	16.7	5.94	0.4	5.90	5.78	16.3	2,778	0.59%
2020/03/13	1	5.86	1	5.86	6.01	0	2,737	0.00%
2020/03/11	0	0.00	1	7.01	6.94	-1	2,524	-0.04%
2020/03/10	3	6.80	2.1	6.81	6.93	0.9	2,524	0.04%
2020/03/09	0	0.00	20	7.09	7.00	-20	2,455	-0.81%
2020/03/06	5	7.31	0	0.00	7.29	5	2,408	0.21%
2020/03/04	5	7.33	0	0.00	7.30	5	2,429	0.21%
2020/03/03	40	7.37	0	0.00	7.36	40	2,417	1.65%
2020/03/02	4	7.34	27	7.18	7.33	-23	2,410	-0.95%
2020/02/26	3	7.52	0	0.00	7.52	3	2,328	0.13%
2020/02/25	6	7.59	0	0.00	7.66	6	2,315	0.26%
2020/02/21	0	0.00	2	7.82	7.78	-2	2,337	-0.09%
2020/02/20	1	7.80	0	0.00	7.76	1	2,345	0.04%
2020/02/19	20	7.71	0	0.00	7.71	20	2,358	0.85%
2020/02/17	3	7.58	0	0.00	7.60	3	2,441	0.12%
2020/02/07	0	0.00	0	7.72	7.74	0	2,438	0.00%
2020/02/05	10	7.70	10	7.70	7.68	0	2,466	0.00%
2020/02/04	30	7.90	2	7.88	7.84	28	2,429	1.15%
2020/02/03	5	7.26	0	0.00	7.27	5	2,301	0.22%
2020/01/17	0	0.00	1.5	7.92	7.93	-1.5	2,190	-0.07%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/15	3	8.02	0	0.00	8.03	3	2,139	0.14%
2020/01/14	0	0.00	3	8.07	8.07	-3	2,148	-0.14%
2020/01/08	2	8.12	0	0.00	8.05	2	2,196	0.09%
2020/01/07	0	0.00	26	8.17	8.14	-26	2,100	-1.24%
2020/01/06	0	0.00	5	8.25	8.19	-5	2,112	-0.24%
2020/01/03	0	0.00	7	8.30	8.22	-7	2,083	-0.34%
2020/01/02	0	0.00	3	8.33	8.32	-3	2,068	-0.15%
2019/12/31	0	0.00	51	8.30	8.30	-51	2,048	-2.49%
2019/12/30	5	8.21	16	8.23	8.27	-11	2,028	-0.54%
2019/12/27	0	0.00	3	8.18	8.16	-3	1,980	-0.15%
2019/12/25	0	0.00	13	8.20	8.19	-13	1,963	-0.66%
2019/12/23	2	8.16	0	0.00	8.16	2	1,955	0.10%
2019/12/20	6	8.13	11	8.15	8.12	-5	1,945	-0.26%
2019/12/19	3	8.05	18	8.06	8.07	-15	1,894	-0.79%
2019/12/17	0	0.00	28	7.91	7.90	-28	1,857	-1.51%
2019/12/13	5	7.92	0	0.00	7.88	5	1,866	0.27%
2019/12/06	3	8.05	1	8.06	8.02	2	1,986	0.10%
2019/12/03	0	0.00	4	8.02	8.04	-4	1,996	-0.20%
2019/11/29	0	0.00	16	7.87	7.88	-16	1,989	-0.80%
2019/11/25	1	7.92	0	0.00	7.91	1	2,012	0.05%
2019/11/21	15	7.89	19	7.87	7.90	-4	2,045	-0.20%
2019/11/20	16	7.82	0	0.00	7.94	16	2,036	0.79%
2019/11/19	14	7.72	0	0.00	7.72	14	2,083	0.67%
2019/11/18	5	7.74	0	0.00	7.76	5	2,071	0.24%
2019/11/15	18	7.82	0	0.00	7.80	18	2,073	0.87%
2019/11/14	19	7.90	3	7.88	7.87	16	2,077	0.77%
2019/11/13	13	8.01	12	8.03	8.01	1	2,022	0.05%
2019/11/12	2.7	8.00	0	0.00	8.03	2.7	2,067	0.13%
2019/11/07	20	8.08	0	0.00	8.13	20	2,115	0.95%
2019/11/06	5	8.08	0	8.08	8.09	5	2,116	0.23%
2019/11/04	2	8.00	0	0.00	8.13	2	2,314	0.09%
2019/11/01	33	8.11	0	0.00	8.12	33	2,412	1.37%
2019/10/28	12	8.16	5	8.18	8.15	7	2,612	0.27%
2019/10/25	2	8.19	0	0.00	8.18	2	2,640	0.08%
2019/10/22	0.6	8.25	0	0.00	8.25	0.6	2,716	0.02%
2019/10/21	3	8.28	0	0.00	8.28	3	2,711	0.11%
2019/10/18	5	8.21	12	8.22	8.22	-7	2,727	-0.26%
2019/10/17	0	0.00	0.1	8.22	8.22	-0.1	2,750	0.00%
2019/10/16	0	0.00	2	8.22	8.19	-2	2,920	-0.07%
2019/10/15	4.9	8.16	3	8.14	8.15	1.9	2,904	0.07%
2019/10/14	0	0.00	291	8.16	8.17	-291	2,899	-10.04%	大賣/鉅額交易
2019/10/09	0	0.00	8	8.17	8.13	-8	2,891	-0.28%
2019/10/08	5	8.20	0	0.00	8.15	5	2,906	0.17%
2019/10/04	5	8.10	0	0.00	8.10	5	2,962	0.17%
2019/10/02	0	0.00	5	8.09	8.10	-5	2,956	-0.17%
2019/10/01	0.1	8.15	0.1	8.15	8.15	-0.1	2,951	0.00%
2019/09/25	20	8.27	0	0.00	8.25	20	2,962	0.68%
2019/09/24	8	8.28	1	8.28	8.29	7	2,967	0.24%
2019/09/17	0	0.00	1	8.37	8.33	-1	2,949	-0.03%
2019/09/16	0	0.00	13	8.48	8.46	-13	3,005	-0.43%
2019/09/12	4	8.29	0	0.00	8.29	4	2,941	0.14%
2019/09/11	0	0.00	1.3	8.30	8.29	-1.3	3,079	-0.04%
2019/09/10	33	8.30	1	8.30	8.27	32	3,072	1.04%
2019/09/09	11	8.35	0	0.00	8.34	11	3,071	0.36%
2019/09/06	0	0.00	2	8.32	8.34	-2	3,073	-0.07%
2019/09/05	1	8.24	0	0.00	8.24	1	3,045	0.03%
2019/09/04	0	0.00	3.5	8.24	8.21	-3.5	3,057	-0.12%
2019/09/02	1	8.15	4	8.19	8.21	-3	3,066	-0.10%
2019/08/30	3	8.07	2	8.07	8.09	1	3,071	0.03%
2019/08/29	2	8.04	0	0.00	8.01	2	3,088	0.06%
2019/08/28	0	0.00	1	8.03	8.03	-1	3,094	-0.03%
2019/08/26	9	8.05	0	0.00	8.04	9	3,073	0.29%
2019/08/22	1	8.20	0	0.00	8.15	1	3,119	0.03%
2019/08/19	5	8.09	0.5	8.11	8.07	4.5	3,032	0.15%
2019/08/15	5	8.07	4	8.07	8.08	1	2,990	0.03%
2019/08/13	0	0.00	180	8.25	8.22	-180	2,989	-6.02%	大賣/鉅額交易
2019/08/12	0.7	8.40	310	8.40	8.36	-309.3	3,009	-10.28%	大賣/鉅額交易
2019/08/07	0	0.00	16	8.49	8.50	-16	3,090	-0.52%
2019/08/06	5	8.38	0	0.00	8.34	5	3,150	0.16%
2019/08/05	45	9.13	0	0.00	9.10	45	3,031	1.48%
2019/08/02	10	9.26	0	0.00	9.26	10	2,911	0.34%
2019/08/01	0	0.00	3	9.37	9.35	-3	2,883	-0.10%
2019/07/30	30	9.44	16	9.43	9.43	14	2,853	0.49%
2019/07/29	16	9.49	0	0.00	9.48	16	2,871	0.56%
2019/07/26	0	0.00	7	9.47	9.48	-7	2,850	-0.25%
2019/07/25	0	0.00	18	9.48	9.45	-18	2,851	-0.63%
2019/07/24	10	9.41	0	0.00	9.38	10	2,818	0.35%
2019/07/23	12	9.45	3	9.46	9.44	9	2,830	0.32%
2019/07/22	55	9.45	11	9.48	9.44	44	2,889	1.52%
2019/07/18	14	9.44	19	9.50	9.43	-5	2,918	-0.17%
2019/07/17	0	0.00	0.2	9.30	9.30	-0.2	2,764	-0.01%
2019/07/11	3	9.16	0	0.00	9.18	3	2,902	0.10%
2019/07/09	6	9.26	0	0.00	9.28	6	2,940	0.20%
2019/07/05	2	9.28	0	0.00	9.28	2	3,063	0.07%
2019/07/02	6	9.27	0	0.00	9.25	6	3,331	0.18%
2019/07/01	3	9.30	0	0.00	9.31	3	3,383	0.09%
2019/06/26	0	0.00	4	9.25	9.24	-4	3,508	-0.11%
2019/06/24	1	9.39	7	9.39	9.38	-6	3,574	-0.17%
2019/06/21	0	0.00	10	9.32	9.36	-10	3,624	-0.28%
2019/06/19	2	9.22	0	0.00	9.22	2	3,674	0.05%
2019/06/17	0	0.00	10	9.12	9.12	-10	3,842	-0.26%
2019/06/14	0	0.00	12	9.11	9.10	-12	3,902	-0.31%
2019/06/13	20	9.09	0	0.00	9.09	20	3,935	0.51%
2019/06/12	10	9.11	0	0.00	9.12	10	4,168	0.24%
2019/06/10	15	9.13	0	0.00	9.10	15	4,233	0.35%
2019/06/04	0	0.00	6	9.14	9.14	-6	4,309	-0.14%
2019/06/03	0	0.00	5	9.16	9.16	-5	4,340	-0.12%
2019/05/30	3	9.22	0	0.00	9.20	3	4,387	0.07%
2019/05/28	0	0.00	1	9.18	9.00	-1	4,422	-0.02%
2019/05/27	1	9.20	0	0.00	9.20	1	4,480	0.02%
2019/05/24	4	9.18	0	0.00	9.17	4	4,546	0.09%
2019/05/23	0	0.00	22	9.12	9.14	-22	4,608	-0.48%
2019/05/21	15	9.12	0	0.00	9.16	15	4,993	0.30%
2019/05/17	10	9.10	0	0.00	9.08	10	5,116	0.20%
2019/05/16	0	0.00	2	9.16	9.08	-2	5,170	-0.04%
2019/05/15	3	9.32	5	9.38	9.31	-2	5,205	-0.04%
2019/05/14	5	9.33	0	0.00	9.40	5	5,222	0.10%
2019/05/13	20	9.27	0	0.00	9.19	20	5,220	0.38%
2019/05/10	4	9.35	100	9.40	9.35	-96	5,321	-1.80%
2019/05/09	54	9.47	35	9.49	9.43	19	5,313	0.36%
2019/05/08	33	9.57	0	0.00	9.56	33	5,303	0.62%
2019/05/07	6	9.65	5	9.64	9.65	1	5,296	0.02%
2019/05/06	10	9.63	0	0.00	9.63	10	5,335	0.19%
2019/05/02	3	9.76	0	0.00	9.76	3	5,335	0.06%
2019/04/30	15	9.64	0	0.00	9.72	15	5,360	0.28%
2019/04/29	12	9.63	1	9.63	9.62	11	5,402	0.20%
2019/04/26	50	9.65	8	9.67	9.65	42	5,403	0.78%
2019/04/25	19	9.72	9	9.72	9.72	10	5,381	0.19%
2019/04/24	50	9.80	0	0.00	9.78	50	5,399	0.93%
2019/04/23	0	0.00	3	9.89	9.84	-3	5,372	-0.06%
2019/04/22	1	9.89	7	9.89	9.88	-6	5,416	-0.11%
2019/04/19	11	9.84	0	0.00	9.84	11	5,535	0.20%
2019/04/18	11	9.86	0	0.00	9.83	11	5,571	0.20%
2019/04/16	22	9.94	1	9.93	9.92	21	5,534	0.38%
2019/04/15	26	9.96	0	0.00	9.96	26	5,568	0.47%
2019/04/12	22	9.97	1	9.98	9.98	21	5,641	0.37%
2019/04/11	0	0.00	10	10.00	9.98	-10	5,654	-0.18%
2019/04/10	10	10.00	0	0.00	10.05	10	5,659	0.18%
2019/04/09	5	10.05	0	0.00	10.05	5	5,578	0.09%
2019/04/08	5	10.00	11	10.05	10.05	-6	5,656	-0.11%
2019/04/01	0	0.00	5	10.05	10.00	-5	5,962	-0.08%
2019/03/29	3	9.97	0	0.00	10.00	3	6,173	0.05%
2019/03/28	7	9.99	0	0.00	9.97	7	6,262	0.11%
2019/03/27	0	0.00	10	9.99	10.00	-10	6,305	-0.16%
2019/03/26	10	10.05	4	10.05	10.00	6	6,391	0.09%
2019/03/25	11	9.97	10	10.00	9.99	1	6,542	0.02%
2019/03/22	1	10.10	1	10.10	10.10	0	6,571	0.00%
2019/03/21	6	10.15	4	10.15	10.15	2	6,990	0.03%
2019/03/20	3	10.20	10	10.20	10.20	-7	7,280	-0.10%
2019/03/19	4	10.15	14	10.15	10.15	-10	7,460	-0.13%
2019/03/18	15	10.10	5	10.10	10.10	10	7,556	0.13%
2019/03/15	3	10.10	28	10.15	10.10	-25	7,582	-0.33%
2019/03/13	0	0.00	3	10.05	10.05	-3	7,518	-0.04%
2019/03/12	0	0.00	1	10.00	9.99	-1	7,539	-0.01%
2019/03/11	15	9.98	0	0.00	9.95	15	7,573	0.20%
2019/03/08	1	9.96	0	0.00	9.96	1	7,731	0.01%
2019/03/06	1	9.99	0	0.00	9.98	1	8,006	0.01%
2019/03/05	20	10.00	5	10.05	9.99	15	8,040	0.19%
2019/03/04	0	0.00	33	10.05	10.05	-33	8,047	-0.41%
2019/02/27	2.9	9.98	0	0.00	9.97	2.9	8,058	0.04%
2019/02/26	15	9.99	0	0.00	9.97	15	8,033	0.19%
2019/02/25	1	10.15	11	10.11	10.10	-10	7,976	-0.13%
2019/02/21	29	10.06	21	10.09	10.05	8	7,914	0.10%
2019/02/20	15	10.07	8	10.05	10.05	7	7,814	0.09%
2019/02/19	0	0.00	10	9.96	9.92	-10	7,632	-0.13%
2019/02/18	1	9.87	0	0.00	9.86	1	7,638	0.01%
2019/02/15	13	9.88	3	9.97	9.79	10	7,592	0.13%
2019/02/14	1	9.90	10	9.90	9.87	-9	7,512	-0.12%
2019/02/13	0	0.00	10	9.74	9.77	-10	7,419	-0.13%
2019/02/12	10	9.64	0	0.00	9.69	10	7,409	0.13%
2019/02/11	46	9.72	0	0.00	9.65	46	7,345	0.63%
2019/01/30	3	9.85	1	9.84	9.84	2	7,252	0.03%
2019/01/29	3	9.82	0	0.00	9.87	3	7,298	0.04%
2019/01/28	3	9.86	0	0.00	9.88	3	7,285	0.04%
2019/01/24	5	9.82	0	0.00	9.82	5	7,342	0.07%
2019/01/23	0	0.00	10	9.83	9.83	-10	7,374	-0.14%
2019/01/21	0	0.00	3	9.91	9.94	-3	7,398	-0.04%
2019/01/18	3	9.82	5	9.87	9.82	-2	7,485	-0.03%
2019/01/17	5	9.84	0	0.00	9.81	5	7,567	0.07%
2019/01/16	0	0.00	1	9.89	9.85	-1	7,624	-0.01%
2019/01/15	0	0.00	61	9.90	9.91	-61	7,687	-0.79%
2019/01/11	6	9.98	0	0.00	9.98	6	7,759	0.08%
2019/01/09	1	10.20	30	10.21	10.20	-29	7,713	-0.38%
2019/01/08	1	10.15	0	0.00	10.10	1	7,719	0.01%
2019/01/07	10	10.15	4	10.15	10.15	6	7,825	0.08%
2019/01/04	9	9.91	3	9.91	9.98	6	7,907	0.08%
2019/01/03	1.6	10.00	10	10.10	10.00	-8.4	8,118	-0.10%
2019/01/02	11	10.08	0	0.00	10.05	11	8,145	0.14%
2018/12/28	2	10.20	0	0.00	10.20	2	8,177	0.02%
2018/12/27	23	10.25	11	10.29	10.15	12	8,321	0.14%
2018/12/26	20	10.25	10	10.25	10.10	10	8,285	0.12%
2018/12/25	43	10.30	55	10.31	10.20	-12	8,362	-0.14%
2018/12/24	111	10.49	10	10.55	10.50	101	8,382	1.20%	大買/鉅額交易
2018/12/22	11	10.26	30.2	10.43	10.45	-19.2	8,417	-0.23%
2018/12/21	0	0.00	3	10.25	10.10	-3	8,322	-0.04%
2018/12/20	18	10.15	10	10.17	10.10	8	8,405	0.10%
2018/12/19	10	10.33	38	10.34	10.30	-28	8,633	-0.32%
2018/12/18	3	10.50	5	10.50	10.40	-2	8,633	-0.02%
2018/12/17	73	10.46	12	10.55	10.40	61	8,524	0.72%
2018/12/14	59	10.67	25	10.70	10.55	34	8,496	0.40%
2018/12/13	31	10.15	10	10.20	10.65	21	8,085	0.26%
2018/12/12	1	10.30	23	10.31	10.25	-22	7,824	-0.28%
2018/12/11	2	10.10	3	10.10	10.00	-1	7,582	-0.01%
2018/12/10	12	9.93	5	10.00	9.89	7	7,509	0.09%
2018/12/07	5	10.10	0	0.00	10.05	5	7,606	0.07%
2018/12/06	0	0.00	0.2	9.95	9.93	-0.2	7,788	0.00%
2018/12/05	20	10.00	10	10.00	10.00	10	7,751	0.13%
2018/12/04	20	10.05	0	0.00	10.05	20	7,969	0.25%
2018/12/03	3	10.07	3	10.10	10.10	0	8,058	0.00%
2018/11/30	7	9.86	1	10.00	9.85	6	8,031	0.07%
2018/11/29	3	9.82	43	9.89	10.00	-40	8,074	-0.50%
2018/11/28	2	9.76	1.2	9.79	9.82	0.8	8,113	0.01%
2018/11/27	0	0.00	0.3	9.76	9.72	-0.3	8,392	0.00%
2018/11/26	4	9.74	2	9.80	9.71	2	8,640	0.02%
2018/11/23	2	9.71	0	0.00	9.71	2	8,975	0.02%
2018/11/22	9.4	9.81	0	0.00	9.78	9.4	9,820	0.10%
2018/11/21	0	0.00	1	9.87	9.86	-1	10,436	-0.01%
2018/11/20	0	0.00	1	9.87	9.91	-1	10,956	-0.01%
2018/11/16	15	9.82	0	0.00	9.78	15	12,144	0.12%
2018/11/15	1	9.75	0	0.00	9.76	1	13,598	0.01%
2018/11/14	7	9.81	0	0.00	9.79	7	14,349	0.05%
2018/11/13	23	9.75	0	0.00	9.85	23	14,439	0.16%
2018/11/09	20	9.83	0	0.00	9.83	20	14,561	0.14%
2018/11/08	0	0.00	1	10.00	9.98	-1	14,790	-0.01%
2018/11/05	0	0.00	7	9.82	9.84	-7	14,830	-0.05%
2018/11/02	19	9.80	1	9.84	9.76	18	14,806	0.12%
2018/11/01	20	9.85	0	0.00	9.76	20	14,860	0.13%
2018/10/31	0	0.00	10	9.71	9.80	-10	14,839	-0.07%
2018/10/30	0	0.00	21	9.51	9.52	-21	14,781	-0.14%
2018/10/29	0	0.00	2	9.43	9.45	-2	14,755	-0.01%
2018/10/26	17	9.44	31	9.66	9.44	-14	14,749	-0.09%
2018/10/25	13	9.67	0	0.00	9.66	13	14,631	0.09%
2018/10/24	2	10.05	0	0.00	10.05	2	14,591	0.01%
2018/10/23	15	10.12	11	10.10	10.05	4	14,536	0.03%
2018/10/22	6	10.18	0	0.00	10.35	6	14,431	0.04%
2018/10/19	21	10.10	17	10.14	10.10	4	14,392	0.03%
2018/10/18	11	10.35	10	10.30	10.20	1	14,329	0.01%
2018/10/17	5	10.35	7.2	10.50	10.30	-2.2	14,360	-0.01%
2018/10/16	5	10.40	14	10.51	10.45	-9	14,311	-0.06%
2018/10/15	2	10.38	0	0.00	10.40	2	14,248	0.01%
2018/10/12	9	10.55	51	10.58	10.60	-42	14,131	-0.30%
2018/10/11	6	10.06	89	10.05	10.15	-83	14,019	-0.59%
2018/10/09	3	11.05	0.7	10.90	10.90	2.3	13,738	0.02%
2018/10/08	0	0.00	1	11.00	11.15	-1	13,669	-0.01%
2018/10/05	4.9	10.81	0	0.00	10.85	4.9	13,576	0.04%
2018/10/04	31	11.16	73.5	11.18	11.20	-42.4	13,405	-0.32%
2018/10/03	0	0.00	11.3	11.27	11.15	-11.3	13,340	-0.08%
2018/10/02	53	11.45	90	11.47	11.40	-37	13,215	-0.28%
2018/10/01	28	11.60	37.1	11.52	11.65	-9.1	13,065	-0.07%
2018/09/28	50	11.15	64	11.18	11.30	-14	12,821	-0.11%
2018/09/27	38	11.21	60	11.32	11.10	-22	12,713	-0.17%
2018/09/26	3	10.90	139	11.16	11.30	-136	12,517	-1.09%	大賣/鉅額交易
2018/09/25	34	10.94	50	10.91	10.90	-16	12,267	-0.13%
2018/09/21	29	10.77	23	10.84	10.85	6	12,189	0.05%
2018/09/19	10	10.70	0	0.00	10.65	10	12,083	0.08%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/17	85	10.73	62	10.77	10.75	23	12,131	0.19%
2018/09/14	0	0.00	2	10.60	10.70	-2	12,302	-0.02%
2018/09/13	30	10.46	10	10.50	10.55	20	12,229	0.16%
2018/09/12	40	10.37	13	10.53	10.25	27	12,084	0.22%
2018/09/11	1	10.60	12	10.64	10.70	-11	11,903	-0.09%
2018/09/10	49	10.46	43	10.55	10.45	6	11,898	0.05%
2018/09/07	18	10.95	77	10.95	10.85	-59	11,662	-0.51%
2018/09/06	21	10.95	5	10.95	10.95	16	11,545	0.14%
2018/09/05	169	11.33	62	11.32	11.25	107	11,597	0.92%	大買/鉅額交易
2018/09/04	52	11.47	54	11.49	11.45	-2	11,517	-0.02%
2018/09/03	39	11.39	32	11.31	11.25	7	11,553	0.06%
2018/08/31	156	11.42	0	0.00	11.65	156	11,294	1.38%	大買/鉅額交易
2018/08/30	17	11.64	13	11.72	11.70	4	11,076	0.04%
2018/08/29	40	11.81	182	11.90	12.05	-142	10,742	-1.32%	大賣/鉅額交易
2018/08/28	15	12.28	6	12.38	12.40	9	9,914	0.09%
2018/08/27	233	12.39	86	12.25	12.30	147	9,330	1.58%	大買/鉅額交易
2018/08/24	111	11.98	51	12.18	12.20	60	8,856	0.68%	大買/
2018/08/23	32	12.20	106.5	12.26	12.20	-74.5	8,518	-0.87%	大賣/
2018/08/22	231	11.96	157	11.93	12.00	74	7,863	0.94%	大買/大賣/
2018/08/21	89	11.01	24.3	11.12	11.40	64.7	6,534	0.99%
2018/08/20	6	10.89	11	10.91	10.80	-5	5,846	-0.09%
2018/08/17	32	10.65	0	0.00	10.75	32	5,884	0.54%
2018/08/16	13	10.56	0	0.00	10.60	13	6,061	0.21%
2018/08/15	2	10.75	25	10.90	10.75	-23	6,275	-0.37%
2018/08/14	20	10.53	11	10.48	10.65	9	6,298	0.14%
2018/08/13	3	10.45	3	10.55	10.40	0	6,864	0.00%
2018/08/10	0	0.00	2	10.70	10.60	-2	7,465	-0.03%
2018/08/09	8	10.60	8	10.70	10.60	0	7,536	0.00%
2018/08/08	8	10.80	0	0.00	10.70	8	7,770	0.10%
2018/08/03	0	0.00	17	10.50	10.50	-17	7,944	-0.21%
2018/08/02	10	10.55	1	10.40	10.40	9	7,955	0.11%
2018/07/31	1	10.55	0	0.00	10.55	1	7,957	0.01%
2018/07/30	0	0.00	5	10.50	10.50	-5	7,915	-0.06%
2018/07/26	0	0.00	3	10.45	10.50	-3	7,874	-0.04%
2018/07/25	5	10.40	0.5	10.35	10.40	4.5	7,876	0.06%
2018/07/24	46	10.39	50	10.36	10.45	-4	7,847	-0.05%
2018/07/23	14	10.15	10	10.20	10.15	4	7,783	0.05%
2018/07/19	6	10.15	0	0.00	10.10	6	7,787	0.08%
2018/07/18	4	10.10	4	10.05	10.10	0	7,833	0.00%
2018/07/17	15	10.11	0	0.00	10.10	15	7,842	0.19%
2018/07/16	3	10.20	0	0.00	10.20	3	7,899	0.04%
2018/07/13	0	0.00	3	10.30	10.30	-3	8,113	-0.04%
2018/07/11	8	10.18	5	10.15	10.15	3	8,217	0.04%
2018/07/10	0	0.00	3	10.30	10.25	-3	8,333	-0.04%
2018/07/09	10	10.15	12	10.19	10.20	-2	8,359	-0.02%
2018/07/06	2	10.10	0	0.00	10.00	2	8,422	0.02%
2018/07/05	3	10.20	0	0.00	10.10	3	8,460	0.04%
2018/07/04	10	10.30	18	10.33	10.30	-8	8,491	-0.09%
2018/07/03	50	10.40	2	10.35	10.25	48	8,507	0.56%
2018/07/02	2	10.40	0	0.00	10.45	2	8,490	0.02%
2018/06/29	127	10.30	6	10.38	10.40	121	8,494	1.42%	大買/鉅額交易
2018/06/28	5	10.25	8	10.32	10.20	-3	8,491	-0.04%
2018/06/27	6	10.28	0	0.00	10.20	6	8,493	0.07%
2018/06/26	58	10.36	0	0.00	10.35	58	8,445	0.69%
2018/06/25	15	10.67	11	10.79	10.65	4	8,373	0.05%
2018/06/21	70	10.45	5	10.48	10.50	65	8,107	0.80%
2018/06/20	0	0.00	12	10.45	10.45	-12	8,148	-0.15%
2018/06/19	29	10.49	12	10.54	10.40	17	8,274	0.21%
2018/06/15	5	10.65	16	10.73	10.65	-11	8,197	-0.13%
2018/06/14	62	10.69	4	10.75	10.75	58	8,157	0.71%
2018/06/13	19	10.94	29	11.03	10.85	-10	8,095	-0.12%
2018/06/12	46	10.84	1	10.85	10.85	45	7,888	0.57%
2018/06/11	21	10.90	23	10.89	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	9	10.67	10.60	-9	7,604	-0.12%
2018/06/07	0	0.00	1	10.55	10.55	-1	7,547	-0.01%
2018/06/05	42	10.47	0	0.00	10.45	42	7,497	0.56%
2018/06/01	1	10.50	3	10.50	10.50	-2	7,441	-0.03%
2018/05/31	3	10.45	3	10.50	10.40	0	7,402	0.00%
2018/05/30	8	10.23	18	10.36	10.35	-10	7,314	-0.14%
2018/05/29	40	10.39	16	10.36	10.30	24	7,173	0.33%
2018/05/28	51	10.57	0	0.00	10.50	51	7,011	0.73%
2018/05/25	10	10.75	11	10.64	10.60	-1	6,920	-0.01%
2018/05/24	49	10.95	3	11.10	10.90	46	6,853	0.67%
2018/05/23	4	10.75	7	10.96	11.10	-3	6,707	-0.04%
2018/05/22	36	10.79	8	10.89	10.75	28	6,411	0.44%
2018/05/21	96	11.08	58	11.03	11.00	38	6,231	0.61%
2018/05/18	34	10.78	38	10.76	10.80	-4	5,688	-0.07%
2018/05/17	148.9	10.32	15	10.30	10.30	133.9	5,062	2.65%	大買/鉅額交易
2018/05/16	145	10.34	94	10.38	10.25	51	5,036	1.01%	大買/
2018/05/15	4	10.00	0	0.00	9.96	4	4,892	0.08%
2018/05/14	17	10.14	3	10.20	10.10	14	5,034	0.28%
2018/05/11	0	0.00	196	10.05	10.15	-196	4,963	-3.95%	大賣/鉅額交易
2018/05/10	6	9.90	0	0.00	9.86	6	4,883	0.12%
2018/05/09	0	0.00	1	9.91	9.84	-1	4,960	-0.02%
2018/05/03	3	9.71	0	0.00	9.74	3	5,402	0.06%
2018/04/30	1	9.68	0	0.00	9.83	1	5,617	0.02%
2018/04/27	13	9.68	0	0.00	9.67	13	5,731	0.23%
2018/04/26	2	9.70	0	0.00	9.70	2	5,819	0.03%
2018/04/25	10	9.76	0	0.00	9.73	10	5,907	0.17%
2018/04/24	100	9.80	3	9.82	9.76	97	6,012	1.61%
2018/04/23	8	9.88	0	0.00	9.89	8	6,061	0.13%
2018/04/20	5	10.00	3	10.10	9.98	2	6,112	0.03%
2018/04/19	94	9.84	38	10.10	10.10	56	6,171	0.91%
2018/04/18	11	9.90	0	0.00	9.81	11	6,150	0.18%
2018/04/17	0	0.00	5	9.96	9.91	-5	6,292	-0.08%
2018/04/16	0	0.00	3	10.10	10.15	-3	6,570	-0.05%
2018/04/13	4	9.91	0	0.00	9.93	4	7,591	0.05%
2018/04/12	5	9.98	4	9.98	9.99	1	7,779	0.01%
2018/04/11	3	9.90	1	9.87	9.92	2	7,971	0.03%
2018/04/10	0	0.00	1	9.83	9.76	-1	8,169	-0.01%
2018/04/09	0	0.00	3	9.67	9.67	-3	8,170	-0.04%
2018/04/03	8	9.63	0	0.00	9.65	8	8,174	0.10%
2018/03/31	27	9.62	0	0.00	9.61	27	8,306	0.33%
2018/03/30	3	9.60	1	9.59	9.58	2	8,496	0.02%
2018/03/28	0	0.00	20	9.49	9.50	-20	8,701	-0.23%
2018/03/27	6	9.44	39	9.45	9.44	-33	8,734	-0.38%
2018/03/26	1	9.20	0	0.00	9.22	1	8,735	0.01%
2018/03/23	3	9.20	2	9.24	9.21	1	8,745	0.01%
2018/03/22	18	9.44	1	9.33	9.36	17	8,859	0.19%
2018/03/20	0	9.25	0	0.00	9.29	0	8,865	0.00%
2018/03/19	14	9.28	0	0.00	9.27	14	9,023	0.16%
2018/03/16	3.8	9.36	0	0.00	9.34	3.8	9,444	0.04%
2018/03/15	4	9.37	0	0.00	9.38	4	9,566	0.04%
2018/03/14	1	9.40	6	9.47	9.37	-5	9,645	-0.05%
2018/03/13	25	9.32	2	9.32	9.33	23	9,717	0.24%
2018/03/12	2	9.37	0	0.00	9.37	2	9,827	0.02%
2018/03/09	6	9.36	0	0.00	9.35	6	10,001	0.06%
2018/03/08	9	9.27	0	0.00	9.25	9	10,348	0.09%
2018/03/07	5	9.19	0	0.00	9.18	5	10,726	0.05%
2018/03/06	6	9.30	0	0.00	9.28	6	11,103	0.05%
2018/03/05	7	9.40	0	0.00	9.30	7	11,673	0.06%
2018/03/02	7	9.56	1	9.56	9.54	6	12,327	0.05%
2018/03/01	4	9.61	4	9.70	9.70	0	12,613	0.00%
2018/02/27	16	9.75	3	9.72	9.68	13	12,968	0.10%
2018/02/26	4	9.81	2	9.75	9.79	2	13,080	0.02%
2018/02/23	0	0.00	7	9.60	9.64	-7	13,238	-0.05%
2018/02/22	0	0.00	10	9.38	9.36	-10	13,659	-0.07%
2018/02/21	2	9.22	3	9.23	9.43	-1	14,194	-0.01%
2018/02/12	27	9.02	0	0.00	8.98	27	14,357	0.19%
2018/02/09	1	8.72	2	8.73	8.95	-1	14,429	-0.01%
2018/02/08	17	9.07	0	0.00	9.06	17	14,420	0.12%
2018/02/07	0	0.00	1	9.25	9.22	-1	14,474	-0.01%
2018/02/06	7	9.41	31	9.49	9.02	-24	14,506	-0.17%
2018/02/05	3	9.45	14	9.54	9.77	-11	14,654	-0.08%
2018/02/02	0	0.00	10	9.79	9.72	-10	14,712	-0.07%
2018/02/01	0	0.00	3	9.65	9.81	-3	14,693	-0.02%
2018/01/31	22	9.52	2	9.58	9.56	20	14,619	0.14%
2018/01/30	8	9.84	9	9.78	9.76	-1	14,509	-0.01%
2018/01/26	6	10.05	0	0.00	10.05	6	14,403	0.04%
2018/01/25	10	10.20	3	10.25	10.10	7	14,491	0.05%
2018/01/24	1	10.05	0	0.00	10.10	1	14,370	0.01%
2018/01/23	15	10.07	0	0.00	10.00	15	14,323	0.10%
2018/01/22	1	10.10	1	10.20	10.10	0	14,207	0.00%
2018/01/19	7	10.16	10	10.25	10.15	-3	14,138	-0.02%
2018/01/18	27	10.32	300	10.35	10.25	-273	14,070	-1.94%	大賣/鉅額交易
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/15	10	10.45	1	10.50	10.50	9	13,879	0.06%
2018/01/12	3	10.73	2	10.78	10.60	1	13,800	0.01%
2018/01/11	1	10.65	0	0.00	10.55	1	13,624	0.01%
2018/01/10	2	10.93	58	10.91	10.90	-56	13,545	-0.41%
2018/01/09	77	10.97	116	11.16	10.85	-39	13,289	-0.29%	大賣/
2018/01/08	5	10.70	0	0.00	10.65	5	12,180	0.04%
2018/01/05	12	10.50	12	10.55	10.50	0	12,038	0.00%
2018/01/04	4	10.40	18	10.42	10.40	-14	12,038	-0.12%
2018/01/03	0	0.00	3	10.15	10.20	-3	11,775	-0.03%
2018/01/02	0	0.00	3	10.20	10.20	-3	11,707	-0.03%