中華化 (1727)-臺銀-民權券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股▲0.69%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.85	29.95	-1	1,703	-0.06%
2024/05/02	0	0.00	4	30.10	30.15	-4	1,637	-0.24%
2024/04/29	0	0.00	1	30.00	30.20	-1	1,630	-0.06%
2024/04/19	1	28.95	9	29.15	28.80	-8	1,604	-0.50%
2024/04/17	0	0.00	1	29.85	29.85	-1	1,586	-0.06%
2024/04/16	2	28.78	0	0.00	28.95	2	1,576	0.13%
2024/04/12	0	0.00	3	29.80	29.85	-3	1,569	-0.19%
2024/04/11	3	29.65	0	0.00	29.65	3	1,561	0.19%
2024/04/03	1	29.60	0	0.00	29.45	1	1,535	0.07%
2024/04/01	9	30.22	1	30.45	30.20	8	1,484	0.54%
2024/03/29	6	30.83	6	30.83	29.75	0	1,469	0.00%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/26	1	29.70	2	29.93	29.40	-1	1,394	-0.07%
2024/03/25	2	30.90	4	30.30	30.90	-2	1,360	-0.15%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/13	1	28.35	0	0.00	28.20	1	1,344	0.07%
2024/03/12	0	0.00	1	28.90	28.80	-1	1,345	-0.07%
2024/03/11	1	28.45	0	0.00	28.50	1	1,354	0.07%
2024/03/08	5	29.00	2	29.15	28.55	3	1,389	0.22%
2024/03/06	0	0.00	1	31.00	30.85	-1	1,466	-0.07%
2024/03/05	1	30.90	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1.4	31.94	0	0.00	31.25	1.4	1,440	0.09%
2024/03/01	7	32.14	6	31.70	31.25	1	1,383	0.07%
2024/02/29	10	33.87	3.4	33.57	33.60	6.6	1,277	0.52%
2024/02/27	6	33.06	26	33.54	33.85	-20	1,010	-1.98%
2024/02/26	1	29.85	2	30.60	30.80	-1	674	-0.15%
2024/02/22	0	0.00	3	28.45	28.25	-3	652	-0.46%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/20	0	0.00	1	28.60	28.35	-1	654	-0.15%
2024/02/19	0	0.00	12	28.45	28.20	-12	649	-1.85%
2024/02/05	2	26.30	0	0.00	26.30	2	643	0.31%
2024/02/02	2	26.65	0	0.00	26.65	2	638	0.31%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/22	2	27.10	0	0.00	27.10	2	659	0.30%
2024/01/19	1	27.00	0	0.00	27.00	1	667	0.15%
2024/01/18	1	26.80	0	0.00	26.85	1	685	0.15%
2024/01/17	5	27.11	0	0.00	26.90	5	707	0.71%
2024/01/16	5	27.65	4	27.75	27.65	1	757	0.13%
2024/01/11	2	27.85	0	0.00	28.05	2	839	0.24%
2024/01/09	5	28.23	0	0.00	28.20	5	837	0.60%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/22	0	0.00	2	29.55	29.40	-2	825	-0.24%
2023/12/19	3	29.73	0	0.00	30.50	3	857	0.35%
2023/12/18	2	30.65	1	30.95	30.65	1	843	0.12%
2023/12/14	7	29.38	0	0.00	29.40	7	809	0.87%
2023/12/12	2	29.70	0	0.00	29.50	2	803	0.25%
2023/12/08	1	30.05	0	0.00	30.00	1	791	0.13%
2023/12/07	1	30.25	0	0.00	30.05	1	785	0.13%
2023/12/05	8	30.71	2	30.70	30.85	6	770	0.78%
2023/12/04	5	31.51	25	31.67	31.40	-20	729	-2.74%
2023/12/01	0	0.00	1	29.80	29.30	-1	610	-0.16%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/29	3	29.00	0	0.00	28.95	3	603	0.50%
2023/11/27	4	28.63	0	0.00	28.65	4	617	0.65%
2023/11/21	0	0.00	1	29.00	28.85	-1	595	-0.17%
2023/11/09	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/03	1	28.75	1	29.45	28.85	0	682	0.00%
2023/11/02	1	28.40	0	0.00	28.40	1	706	0.14%
2023/10/25	1	29.60	1	30.45	29.55	0	1,117	0.00%
2023/10/24	4	29.54	4	29.38	29.90	0	1,170	0.00%
2023/10/23	16	29.53	17	29.58	29.15	-1	1,135	-0.09%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/10/18	5	27.90	0	0.00	28.00	5	1,362	0.37%
2023/10/06	1	28.85	0	0.00	28.90	1	1,480	0.07%
2023/10/02	1	29.15	0	0.00	29.20	1	1,536	0.07%
2023/09/27	1	28.90	0	0.00	28.70	1	1,566	0.06%
2023/09/26	1	29.35	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	1	29.95	29.75	-1	1,638	-0.06%
2023/09/12	2	28.75	0	0.00	28.60	2	2,005	0.10%
2023/09/07	0	0.00	2	29.70	29.75	-2	2,070	-0.10%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	2	30.88	2	30.70	30.90	0	2,217	0.00%
2023/08/30	0	0.00	2	29.35	29.60	-2	2,514	-0.08%
2023/08/29	1	29.20	0	0.00	29.20	1	2,693	0.04%
2023/08/25	0	0.00	1	29.30	29.10	-1	3,032	-0.03%
2023/08/18	1	29.00	0	0.00	28.90	1	3,307	0.03%
2023/08/17	0	0.00	1	28.85	29.05	-1	3,372	-0.03%
2023/08/16	3	28.35	6	28.58	28.50	-3	3,538	-0.08%
2023/08/14	1	29.10	0	0.00	28.95	1	3,890	0.03%
2023/08/10	0.1	30.40	0	0.00	30.20	0.1	4,205	0.00%
2023/08/08	5.2	31.62	0	0.00	31.10	5.2	4,223	0.12%
2023/08/07	2	32.15	1	32.40	32.15	1	4,249	0.02%
2023/08/04	9.1	33.80	1	33.20	33.20	8.1	4,229	0.19%
2023/08/02	1	37.10	8.2	37.15	37.60	-7.2	4,117	-0.18%
2023/08/01	1	34.40	1	34.70	34.20	0	3,959	0.00%
2023/07/31	3	34.90	1	35.40	34.70	2	3,987	0.05%
2023/07/28	2	36.05	5	36.35	36.40	-3	4,002	-0.07%
2023/07/27	1	36.00	3	36.58	35.75	-2	4,005	-0.05%
2023/07/26	1	35.35	0	0.00	34.75	1	3,994	0.03%
2023/07/25	3	34.98	0	0.00	34.85	3	4,570	0.07%
2023/07/24	1	34.95	1	35.45	35.15	0	4,863	0.00%
2023/07/21	11	36.04	3	35.88	35.95	8	5,413	0.15%
2023/07/20	0	0.00	2	33.78	33.80	-2	5,406	-0.04%
2023/07/19	0.1	30.70	10	31.30	30.75	-9.9	5,423	-0.18%
2023/07/18	6	31.58	4	32.60	31.50	2	5,471	0.04%
2023/07/17	4	32.13	3	32.20	32.40	1	5,459	0.02%
2023/07/14	2	32.18	0	0.00	31.80	2	5,510	0.04%
2023/07/12	3.1	32.52	3	32.35	32.35	0.1	5,512	0.00%
2023/07/11	0	0.00	1	33.75	33.25	-1	5,491	-0.02%
2023/07/10	1	33.50	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.40	1	33.80	33.85	0	5,473	0.00%
2023/07/06	3	34.67	55	34.97	34.30	-52	5,455	-0.95%
2023/07/05	1	35.65	0	0.00	35.55	1	5,424	0.02%
2023/07/04	1	35.60	1	35.90	35.60	0	5,413	0.00%
2023/07/03	1	35.00	4	35.78	35.85	-3	5,387	-0.06%
2023/06/30	1	34.60	0	0.00	34.65	1	5,334	0.02%
2023/06/29	2	35.08	0	0.00	34.75	2	5,314	0.04%
2023/06/28	4	35.46	4	35.36	35.30	0	5,278	0.00%
2023/06/27	2	35.85	3	36.60	35.70	-1	5,254	-0.02%
2023/06/26	1	36.20	16	37.08	36.25	-15	5,219	-0.29%
2023/06/21	23	36.90	2	39.30	36.75	21	5,188	0.40%
2023/06/20	2	37.88	0	0.00	37.45	2	5,035	0.04%
2023/06/19	2	38.43	3	38.70	38.25	-1	5,015	-0.02%
2023/06/16	9	38.71	1	38.70	38.85	8	4,986	0.16%
2023/06/14	0	0.00	3	37.90	37.00	-3	4,901	-0.06%
2023/06/13	3	37.85	2	37.88	37.50	1	4,880	0.02%
2023/06/12	6	38.05	6	38.23	37.70	0	4,848	0.00%
2023/06/09	3	39.60	1	40.25	39.60	2	4,782	0.04%
2023/06/08	1	40.75	4	40.01	39.70	-3	4,761	-0.06%
2023/06/06	3	40.58	3	40.98	40.50	0	4,686	0.00%
2023/06/05	11	43.75	15	43.19	41.55	-4	4,635	-0.09%
2023/06/02	13	42.56	6	42.45	41.70	7	4,368	0.16%
2023/06/01	2	43.23	10.4	42.82	43.25	-8.4	4,190	-0.20%
2023/05/31	2	39.50	0	0.00	39.35	2	3,879	0.05%
2023/05/26	0	0.00	1	40.80	40.00	-1	3,790	-0.03%
2023/05/24	1	42.40	3	40.55	42.40	-2	3,658	-0.05%
2023/05/23	0	0.00	0.6	41.00	40.75	-0.6	3,563	-0.02%
2023/05/22	57	40.24	10	40.47	40.75	47	3,492	1.35%
2023/05/19	9	40.00	3	39.95	40.55	6	3,315	0.18%
2023/05/18	2	38.30	1	38.30	38.45	1	3,051	0.03%
2023/05/17	6	37.98	2	37.55	37.85	4	2,954	0.14%
2023/05/16	16	36.70	17	38.39	37.50	-1	2,771	-0.04%
2023/05/15	1	37.20	0	0.00	36.10	1	2,610	0.04%
2023/05/12	3	39.67	21.4	39.67	37.30	-18.4	2,585	-0.71%
2023/05/11	3	39.67	21.4	39.67	37.30	-18.4	2,549	-0.72%
2023/05/10	20	41.00	2	41.10	41.40	18	2,490	0.72%
2023/05/09	0	0.00	1	42.60	40.70	-1	2,474	-0.04%
2023/05/08	3	41.50	3	42.30	41.50	0	2,446	0.00%
2023/05/05	5	41.70	3	41.82	41.45	2	2,425	0.08%
2023/05/04	5	41.80	3	42.00	41.80	2	2,401	0.08%
2023/05/03	4	41.80	37	41.11	41.75	-33	2,363	-1.40%
2023/05/02	4	40.64	1	40.20	41.45	3	2,316	0.13%
2023/04/28	54	39.73	50	39.44	40.80	4	2,253	0.18%
2023/04/27	0	0.00	3	39.78	40.20	-3	1,654	-0.18%
2023/04/26	40	34.13	21	34.49	36.55	19	1,341	1.42%
2023/04/25	8	32.25	3	33.25	33.25	5	716	0.70%
2023/04/24	0	0.00	2	29.15	30.25	-2	504	-0.40%
2023/04/21	4	28.21	6	28.08	27.50	-2	445	-0.45%
2023/04/20	2.1	27.22	5	27.05	26.85	-2.9	387	-0.75%
2023/04/19	3	28.33	4	28.33	27.80	-1	375	-0.27%
2023/04/17	6.1	27.07	4	27.25	27.30	2.1	290	0.72%
2023/04/14	3	25.90	0	0.00	25.90	3	270	1.11%
2023/04/11	0	0.00	3	26.10	26.25	-3	270	-1.11%
2023/04/06	3	25.70	0	0.00	25.70	3	272	1.10%
2023/03/24	0	0.00	3	26.25	26.45	-3	277	-1.08%
2023/03/21	3	26.00	0	0.00	26.00	3	299	1.00%
2023/03/13	0	0.00	0	25.80	25.70	0	360	-0.01%
2023/03/09	0	26.70	0	26.85	26.70	0	529	0.00%
2023/03/08	0	27.10	0	0.00	27.25	0	544	0.00%
2023/03/06	0	0.00	3	26.25	26.40	-3	539	-0.56%
2023/02/21	3.1	27.45	0	0.00	27.45	3.1	520	0.59%
2023/02/20	0	0.00	3	27.10	27.35	-3	521	-0.58%
2023/02/16	3	26.70	0	0.00	26.70	3	531	0.56%
2023/02/13	0	0.00	2	26.45	26.60	-2	532	-0.38%
2023/02/08	0	0.00	1	26.95	26.90	-1	554	-0.18%
2023/02/07	0.1	26.75	0	0.00	26.70	0.1	553	0.01%
2023/02/06	3	26.65	1	26.65	26.65	2	553	0.36%
2023/02/01	0	0.00	3	25.70	25.75	-3	550	-0.55%
2023/01/31	3	25.45	0	0.00	25.45	3	551	0.54%
2023/01/30	0.1	25.00	0	0.00	25.00	0.1	552	0.01%
2023/01/10	0	0.00	3	25.50	25.00	-3	573	-0.52%
2023/01/09	3	25.30	0	0.00	25.25	3	576	0.52%
2023/01/04	0	0.00	2	25.10	25.05	-2	616	-0.32%
2023/01/03	2	24.75	2	24.40	24.75	0	619	0.00%
2022/12/30	2	24.50	0	0.00	24.50	2	620	0.32%
2022/12/21	1	26.20	0	0.00	25.70	1	678	0.15%
2022/12/16	0	0.00	2	27.45	27.25	-2	695	-0.29%
2022/12/15	0	0.00	1	27.55	27.55	-1	699	-0.14%
2022/12/14	2	27.85	1	28.10	27.85	1	699	0.14%
2022/12/13	0	0.00	1	27.80	27.95	-1	704	-0.14%
2022/12/09	0	0.00	1	28.50	28.00	-1	705	-0.14%
2022/12/08	9	28.41	9	28.57	28.45	0	704	0.00%
2022/12/06	4	28.00	0	0.00	27.75	4	686	0.58%
2022/12/05	1	28.85	0	0.00	28.70	1	678	0.15%
2022/12/02	0	0.00	3	28.62	28.80	-3	666	-0.45%
2022/12/01	13	29.61	10	29.63	29.40	3	637	0.47%
2022/11/30	0	0.00	3	27.63	28.15	-3	516	-0.58%
2022/11/29	2	25.60	1	25.75	25.60	1	513	0.19%
2022/11/28	1	25.35	0	0.00	25.40	1	521	0.19%
2022/11/24	0	0.00	2	25.10	25.20	-2	543	-0.37%
2022/11/21	0	0.00	0	25.05	25.10	0	575	0.00%
2022/11/17	2	25.60	1.1	25.51	25.60	0.9	627	0.15%
2022/11/16	1.1	25.34	0	0.00	25.20	1.1	645	0.17%
2022/11/15	1	25.60	0	0.00	25.80	1	665	0.15%
2022/11/14	0	0.00	1	25.45	25.45	-1	747	-0.13%
2022/11/07	1	24.75	1	24.95	24.90	0	801	0.00%
2022/11/03	0	23.95	0	0.00	24.00	0	795	0.00%
2022/09/29	0	0.00	1	27.05	26.85	-1	1,308	-0.08%
2022/09/27	0	0.00	1	27.35	27.25	-1	1,312	-0.08%
2022/09/26	1	28.40	0	0.00	26.75	1	1,326	0.08%
2022/09/23	1	28.70	1	29.00	29.00	0	1,349	0.00%
2022/09/22	0	0.00	2	29.20	29.45	-2	1,364	-0.15%
2022/09/12	0	30.60	0	0.00	30.65	0	1,466	0.00%
2022/09/08	0	0.00	2	30.03	30.15	-2	1,485	-0.14%
2022/09/07	1	29.50	0	0.00	29.30	1	1,510	0.07%
2022/09/06	1	29.65	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.80	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.65	0	0.00	31.50	1	1,522	0.07%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/26	1	33.40	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	3	33.00	33.05	-3	2,078	-0.14%
2022/08/24	3	32.60	0	0.00	32.60	3	2,229	0.13%
2022/08/23	1	32.95	1	33.70	32.30	0	2,208	0.00%
2022/08/22	2	32.88	5	33.53	32.85	-3	2,265	-0.13%
2022/08/19	2	34.18	5.3	33.56	33.05	-3.3	2,246	-0.14%
2022/08/18	6	32.93	0	0.00	32.85	6	2,166	0.28%
2022/08/17	1	32.75	0	0.00	32.30	1	2,162	0.05%
2022/08/16	0	0.00	1	32.35	32.20	-1	2,166	-0.05%
2022/08/15	3	32.30	3	32.20	32.60	0	2,173	0.00%
2022/08/08	2	29.55	2	29.70	30.70	0	2,260	0.00%
2022/08/05	1	30.55	3	30.53	30.45	-2	2,270	-0.09%
2022/08/03	1	30.00	0	0.00	30.00	1	2,317	0.04%
2022/08/02	0	0.00	4	31.15	31.05	-4	2,328	-0.17%
2022/08/01	1	32.35	1	32.50	32.45	0	2,338	0.00%
2022/07/29	1	32.30	0	0.00	32.25	1	2,351	0.04%
2022/07/28	0	0.00	1	31.80	31.75	-1	2,363	-0.04%
2022/07/26	1	32.10	0	0.00	31.55	1	2,376	0.04%
2022/07/25	8	34.29	3	34.35	33.25	5	2,363	0.21%
2022/07/22	10	34.19	17.6	35.20	35.75	-7.6	2,271	-0.34%
2022/07/19	0	0.00	3	31.40	31.75	-3	2,304	-0.13%
2022/07/18	2	31.45	1	31.55	31.30	1	2,456	0.04%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/14	2	30.15	1	31.45	31.30	1	2,514	0.04%
2022/07/13	2	30.95	3	30.80	30.55	-1	2,714	-0.04%
2022/07/12	0	0.00	1.4	29.55	29.05	-1.4	2,755	-0.05%
2022/07/11	6	32.05	2	32.63	31.00	4	2,795	0.14%
2022/07/04	7	30.77	7	30.91	30.90	0	3,793	0.00%
2022/06/30	0.3	32.25	1	32.10	31.75	-0.7	3,945	-0.02%
2022/06/29	1	33.95	0.3	37.40	33.70	0.7	4,127	0.02%
2022/06/28	1	34.25	0	0.00	34.50	1	4,554	0.02%
2022/06/27	0	0.00	1	35.35	35.40	-1	4,760	-0.02%
2022/06/24	1	34.05	2	34.60	34.25	-1	5,056	-0.02%
2022/06/22	1	34.35	12	33.64	33.60	-11	5,447	-0.20%
2022/06/21	0	0.00	1	35.95	36.65	-1	5,686	-0.02%
2022/06/20	4	36.64	0	0.00	34.90	4	6,118	0.07%
2022/06/17	1	38.05	0	0.00	37.95	1	6,597	0.02%
2022/06/16	6	40.00	0	0.00	38.50	6	7,089	0.08%
2022/06/15	2	41.38	0	0.00	40.60	2	7,187	0.03%
2022/06/14	5	41.83	3	41.67	41.35	2	7,221	0.03%
2022/06/09	2	45.20	2	45.40	44.75	0	7,198	0.00%
2022/06/08	3	45.23	3	45.68	44.80	0	7,189	0.00%
2022/06/07	11	45.29	2	45.10	45.30	9	7,159	0.13%
2022/06/06	6	44.65	6	44.49	45.90	0	7,128	0.00%
2022/06/02	23	44.83	27	44.78	46.15	-4	7,015	-0.06%
2022/06/01	10	42.12	11	41.52	42.70	-1	6,653	-0.02%
2022/05/31	1	39.25	0	0.00	39.80	1	6,499	0.02%
2022/05/30	2	40.00	2	40.15	39.70	0	6,503	0.00%
2022/05/19	1	38.80	0	0.00	39.15	1	6,491	0.02%
2022/05/18	0	0.00	0	38.80	39.15	0	6,485	0.00%
2022/05/17	1	38.01	0	0.00	38.70	1	6,484	0.02%
2022/05/16	1	38.30	2	38.53	38.00	-1	6,500	-0.02%
2022/05/13	0	0.00	1	37.30	37.35	-1	6,501	-0.02%
2022/05/12	2	37.28	0	0.00	36.40	2	6,502	0.03%
2022/05/11	2	37.93	1	38.05	38.05	1	6,495	0.02%
2022/05/10	6	38.83	5	39.29	39.45	1	6,536	0.02%
2022/05/09	1	39.55	0	0.00	38.80	1	6,600	0.02%
2022/05/06	2	40.45	0	0.00	40.60	2	6,596	0.03%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/04	1	41.60	1	41.80	41.30	0	6,617	0.00%
2022/05/03	0	0.00	1	41.65	41.60	-1	6,706	-0.01%
2022/04/29	1	41.75	0	0.00	41.60	1	6,720	0.01%
2022/04/28	0	0.00	4	42.60	42.00	-4	6,744	-0.06%
2022/04/27	7	42.43	0	0.00	42.00	7	6,730	0.10%
2022/04/26	3	46.25	4	46.65	46.00	-1	6,709	-0.01%
2022/04/22	14	49.10	15	48.36	48.35	-1	6,772	-0.01%
2022/04/21	1	47.10	0	0.00	47.00	1	6,695	0.01%
2022/04/20	3	47.65	3	47.80	47.65	0	6,758	0.00%
2022/04/19	15.1	48.85	10	48.83	47.30	5.1	6,780	0.08%
2022/04/15	1	46.80	6	47.03	47.00	-5	6,766	-0.07%
2022/04/14	1	48.85	3	49.13	48.50	-2	7,394	-0.03%
2022/04/13	4	48.46	2	48.28	47.95	2	7,397	0.03%
2022/04/12	4.1	49.15	0	0.00	49.30	4.1	7,342	0.06%
2022/04/11	16.1	50.18	16	50.68	51.00	0.1	7,236	0.00%
2022/04/08	17	49.06	15	49.62	49.30	2	6,819	0.03%
2022/04/07	3	48.12	1	50.20	47.00	2	6,700	0.03%
2022/04/06	1	49.45	1	49.85	49.25	0	6,739	0.00%
2022/04/01	10	51.15	9	51.66	50.30	1	6,892	0.01%
2022/03/31	18	51.76	32	51.63	50.80	-14	6,731	-0.21%
2022/03/30	2	49.35	5	49.97	50.50	-3	6,382	-0.05%
2022/03/29	15	50.07	19	50.69	50.60	-4	6,296	-0.06%
2022/03/28	9	49.87	7	49.66	49.75	2	6,880	0.03%
2022/03/25	4	48.99	1	50.30	47.70	3	6,773	0.04%
2022/03/24	9	50.81	19	50.27	49.20	-10	6,715	-0.15%
2022/03/23	14	50.62	10	50.75	48.70	4	6,494	0.06%
2022/03/22	13	48.23	35	48.46	51.10	-22	6,098	-0.36%
2022/03/21	27	45.27	50	45.49	46.50	-23	5,639	-0.41%
2022/03/18	10	42.17	13	42.07	43.20	-3	5,236	-0.06%
2022/03/17	3	39.35	5	39.33	39.30	-2	5,180	-0.04%
2022/03/16	0	0.00	1	37.75	37.85	-1	5,204	-0.02%
2022/03/15	0	0.00	2	37.38	37.30	-2	5,256	-0.04%
2022/03/11	0	0.00	1	38.60	38.55	-1	5,457	-0.02%
2022/03/09	0	0.00	3	37.85	38.00	-3	5,692	-0.05%
2022/03/07	2	38.25	1	38.05	38.10	1	6,525	0.02%
2022/03/04	3	39.73	0	0.00	39.90	3	6,944	0.04%
2022/03/03	1	40.45	1	41.35	40.30	0	7,108	0.00%
2022/03/02	5	40.40	0	0.00	40.40	5	7,231	0.07%
2022/02/25	0	0.00	5	38.95	39.10	-5	8,365	-0.06%
2022/02/23	1	39.80	0	0.00	40.70	1	8,677	0.01%
2022/02/22	2	40.48	0	0.00	39.85	2	8,783	0.02%
2022/02/21	1	41.65	0	0.00	41.40	1	8,922	0.01%
2022/02/18	2	42.03	2	42.15	42.30	0	9,161	0.00%
2022/02/16	1	42.30	0	0.00	42.20	1	9,951	0.01%
2022/02/14	1	40.75	0	0.00	40.65	1	11,667	0.01%
2022/02/10	2	43.25	3	43.73	42.80	-1	14,138	-0.01%
2022/02/09	2	42.80	1	43.00	42.70	1	15,551	0.01%
2022/02/07	7	40.20	6	40.49	41.60	1	16,338	0.01%
2022/01/26	1	39.70	1	39.50	39.70	0	16,462	0.00%
2022/01/25	7	41.61	5	40.14	39.45	2	16,729	0.01%
2022/01/24	1	40.10	1	40.60	41.05	0	16,987	0.00%
2022/01/21	0	0.00	4	41.00	40.90	-4	17,305	-0.02%
2022/01/20	5	42.25	1	43.45	42.40	4	17,489	0.02%
2022/01/19	2	42.30	1	42.70	43.25	1	17,911	0.01%
2022/01/18	4	42.85	1	43.40	43.10	3	18,368	0.02%
2022/01/17	5	42.68	2	42.60	43.10	3	19,153	0.02%
2022/01/14	4	43.75	2	42.95	42.85	2	19,865	0.01%
2022/01/13	8	45.76	11	45.90	44.85	-3	21,148	-0.01%
2022/01/12	10	46.77	8	47.35	46.60	2	22,235	0.01%
2022/01/11	15	48.24	5	47.79	47.40	10	24,560	0.04%
2022/01/10	4	48.91	0	0.00	49.20	4	25,156	0.02%
2022/01/07	37	52.23	18	52.54	50.80	19	25,877	0.07%
2022/01/06	0	0.00	2	49.50	48.20	-2	26,881	-0.01%
2022/01/04	1	50.00	0	0.00	49.70	1	28,687	0.00%
2022/01/03	2	50.50	7	50.23	50.60	-5	29,422	-0.02%
2021/12/30	7	51.84	7	51.77	50.80	0	30,904	0.00%
2021/12/29	5	50.58	7	50.64	50.70	-2	31,154	-0.01%
2021/12/28	5	51.56	11	51.90	49.20	-6	31,385	-0.02%
2021/12/27	5	48.37	3.4	48.81	48.85	1.7	31,212	0.01%
2021/12/23	1	50.10	5.2	49.85	49.65	-4.2	31,231	-0.01%
2021/12/22	58.2	52.26	59	52.61	50.30	-0.8	31,134	0.00%
2021/12/21	9	48.72	24	50.39	51.20	-15	30,285	-0.05%
2021/12/20	1	47.50	1	46.80	46.55	0	30,178	0.00%
2021/12/17	1	47.85	4	46.16	46.20	-3	30,171	-0.01%
2021/12/16	2	47.40	1	47.95	47.45	1	30,178	0.00%
2021/12/15	5	47.57	7	47.67	48.40	-2	30,244	-0.01%
2021/12/14	13	48.22	7	48.98	47.65	6	30,407	0.02%
2021/12/13	3	48.33	0.5	48.45	48.30	2.5	32,798	0.01%
2021/12/10	9	49.48	2	49.55	49.05	7	34,102	0.02%
2021/12/09	9.1	50.95	5	50.20	50.10	4.1	34,816	0.01%
2021/12/08	10	52.10	6	52.38	51.00	4	35,621	0.01%
2021/12/07	4	51.78	1	51.60	51.10	3	36,401	0.01%
2021/12/06	5	51.94	3	52.27	52.10	2	36,831	0.01%
2021/12/03	10	52.65	12.1	51.88	52.20	-2.1	37,386	-0.01%
2021/12/02	14	52.71	12.1	52.97	52.00	1.9	37,821	0.01%
2021/12/01	11	51.11	7.1	52.89	53.40	3.9	37,767	0.01%
2021/11/30	5	51.50	5	53.16	51.00	0	38,116	0.00%
2021/11/29	4.2	49.46	2	49.55	49.30	2.2	38,008	0.01%
2021/11/26	4	51.38	1	51.00	50.70	3	38,036	0.01%
2021/11/25	11.1	53.96	6	54.05	52.50	5.1	38,113	0.01%
2021/11/24	23.9	57.35	25	56.98	54.10	-1.1	37,863	0.00%
2021/11/23	23	52.95	24	56.43	56.70	-1	37,016	0.00%
2021/11/22	4	51.60	4.2	51.88	51.60	-0.2	36,849	0.00%
2021/11/19	1	52.40	3	51.70	52.30	-2	36,883	-0.01%
2021/11/18	7	52.03	1	51.90	51.60	6	36,851	0.02%
2021/11/17	18	52.72	37	52.94	52.90	-19	36,805	-0.05%
2021/11/16	70	54.31	59	53.97	52.20	11	36,882	0.03%
2021/11/15	59	57.02	47	56.43	54.50	12	36,855	0.03%
2021/11/12	29	56.31	24	56.68	56.00	5	36,427	0.01%
2021/11/11	42	58.73	36.3	59.36	55.00	5.7	35,988	0.02%
2021/11/10	78.3	57.04	64	56.97	57.30	14.3	34,902	0.04%
2021/11/09	11	52.24	54	52.03	53.70	-43	33,119	-0.13%
2021/11/08	173	51.91	150	51.90	48.85	23	32,449	0.07%	大買/大賣/
2021/11/05	1	50.00	19	49.96	51.60	-18	31,015	-0.06%
2021/11/04	0	0.00	16	46.40	46.95	-16	30,401	-0.05%
2021/11/03	7	43.11	2	42.90	42.70	5	30,121	0.02%
2021/11/02	6	43.58	12	43.37	42.60	-6	29,969	-0.02%
2021/11/01	20	45.09	12	45.12	46.00	8	29,659	0.03%
2021/10/29	20	45.93	18	44.50	44.10	2	29,288	0.01%
2021/10/28	7	45.49	12	44.96	44.90	-5	28,924	-0.02%
2021/10/27	44	46.40	47	46.58	46.35	-3	28,686	-0.01%
2021/10/26	31	46.61	26	46.26	45.05	5	28,220	0.02%
2021/10/25	37	46.64	41	46.13	46.95	-4	27,715	-0.01%
2021/10/22	50	49.05	74	48.97	46.00	-24	26,893	-0.09%
2021/10/21	88	49.10	65.3	49.03	48.80	22.7	26,076	0.09%
2021/10/20	45	46.10	51.5	46.21	47.50	-6.5	24,705	-0.03%
2021/10/19	72.1	45.78	54.2	46.31	44.15	17.9	23,525	0.08%
2021/10/18	4.2	42.24	8	42.14	43.55	-3.8	21,131	-0.02%
2021/10/15	17	38.53	68	37.62	39.60	-51	20,417	-0.25%
2021/10/14	109	38.22	60	40.68	36.00	49	19,525	0.25%	大買/
2021/10/13	37	38.10	45	39.09	39.90	-8	17,825	-0.04%
2021/10/12	58	34.80	77	35.06	36.30	-19	16,891	-0.11%
2021/10/08	45	33.75	31.1	33.87	33.00	14	15,897	0.09%
2021/10/07	100	32.92	95	32.67	32.80	5	15,122	0.03%
2021/10/06	17	30.76	24.1	31.47	31.55	-7.1	13,560	-0.05%
2021/10/05	8	28.15	4.2	28.65	28.70	3.8	13,123	0.03%
2021/10/04	5	29.06	4	27.20	26.10	1	12,739	0.01%
2021/10/01	2	28.88	3	29.27	29.00	-1	12,662	-0.01%
2021/09/30	5	31.48	11	30.83	31.40	-6	12,586	-0.05%
2021/09/29	1	31.00	0	0.00	30.55	1	12,513	0.01%
2021/09/28	0	0.00	2	30.90	31.00	-2	12,483	-0.02%
2021/09/24	2	30.98	2	31.30	30.40	0	12,373	0.00%
2021/09/23	0	0.00	12	31.30	31.60	-12	12,332	-0.10%
2021/09/22	0	0.00	2	31.55	32.40	-2	12,268	-0.02%
2021/09/17	1	33.00	3	32.52	31.75	-2	12,148	-0.02%
2021/09/16	156	35.64	146	35.85	34.45	10	11,932	0.08%	大買/大賣/
2021/09/15	61	33.70	62	33.92	34.90	-1	9,435	-0.01%
2021/09/14	23	30.30	39	31.04	31.75	-16	8,063	-0.20%
2021/09/13	20	27.90	24	27.58	28.90	-4	7,276	-0.05%
2021/09/10	57	27.07	45	27.10	26.30	12	6,411	0.19%
2021/09/09	22	24.41	23.8	24.96	26.25	-1.8	5,509	-0.03%
2021/09/08	47	26.23	52.1	26.07	23.90	-5.1	4,993	-0.10%
2021/09/07	15	25.03	12	25.30	25.50	3	4,325	0.07%
2021/09/06	12	24.94	6.1	25.04	25.20	5.9	3,756	0.16%
2021/09/03	14	22.25	23	22.02	22.95	-9	3,384	-0.27%
2021/09/02	34	20.00	37.4	20.73	20.90	-3.4	2,600	-0.13%
2021/09/01	9	19.04	5	19.35	19.00	4	2,281	0.18%
2021/08/31	6	18.98	21.1	19.06	19.35	-15.1	2,101	-0.72%
2021/08/30	0	0.00	10	17.35	17.60	-10	1,902	-0.53%
2021/08/27	19	17.71	19	17.88	17.25	0	1,887	0.00%
2021/08/26	20	17.65	2	17.80	18.00	18	1,855	0.97%
2021/08/25	2	16.95	0	18.00	18.00	2	1,800	0.11%
2021/08/24	0	0.00	1	17.25	17.35	-1	1,688	-0.06%
2021/08/23	1	18.45	32	18.15	18.40	-31	1,593	-1.94%
2021/08/20	23	19.15	47	18.92	18.60	-24	1,471	-1.63%
2021/08/19	8	18.40	19	19.44	19.45	-11	1,133	-0.97%
2021/08/18	3	17.27	18.3	17.65	17.70	-15.3	871	-1.75%
2021/08/17	12	16.50	42	17.19	16.10	-30	759	-3.95%
2021/08/16	3	17.38	5	16.98	17.45	-2	644	-0.31%
2021/08/13	1	15.90	0	0.00	15.95	1	467	0.21%
2021/08/12	2	14.60	0	0.00	14.50	2	413	0.48%
2021/08/11	8	15.17	8	15.14	14.60	0	399	0.00%
2021/08/10	5	14.05	0	0.00	13.85	5	346	1.44%
2021/08/06	5	14.70	0	0.00	14.70	5	347	1.44%
2021/08/03	0	0.00	39	15.00	15.05	-39	352	-11.06%
2021/08/02	5	14.80	13	15.00	15.00	-8	353	-2.27%
2021/07/28	1	14.75	1	14.95	14.80	0	353	0.00%
2021/07/27	8	15.03	0	0.00	15.10	8	352	2.27%
2021/07/23	2	14.95	0	0.00	14.95	2	352	0.57%
2021/07/22	3	14.98	0	0.00	14.85	3	354	0.85%
2021/07/19	3	15.35	1	15.30	15.20	2	359	0.56%
2021/07/14	10	15.00	0	0.00	14.85	10	375	2.66%
2021/07/13	15	15.63	0	0.00	15.45	15	381	3.94%
2021/07/09	2	15.60	2	15.70	15.85	0	378	0.00%
2021/07/05	5	15.40	0	0.00	15.45	5	391	1.28%
2021/07/02	15	15.50	0	0.00	15.50	15	391	3.83%
2021/07/01	10	15.70	0	0.00	15.70	10	388	2.57%
2021/06/30	22	15.73	3	16.20	15.95	19	380	4.99%
2021/06/29	1	14.90	0	0.00	14.90	1	356	0.28%
2021/06/17	0	0.00	2	14.60	14.70	-2	341	-0.59%
2021/06/09	0	0.00	1	14.70	14.25	-1	320	-0.31%
2021/06/03	0	0.00	15.5	14.11	14.30	-15.5	252	-6.11%
2021/06/02	0	0.00	64	14.50	14.05	-64	240	-26.64%
2021/05/28	0	0.00	2	12.70	12.75	-2	183	-1.09%
2021/05/26	0	0.00	5	12.55	12.70	-5	185	-2.69%
2021/05/10	10	12.48	0	0.00	12.50	10	156	6.41%
2021/05/06	0	0.00	1	12.40	12.15	-1	153	-0.65%
2021/05/05	0	0.00	1	12.30	12.05	-1	151	-0.66%
2021/04/29	20	13.20	0	0.00	13.15	20	144	13.84%
2021/04/19	0	0.00	20	13.35	13.35	-20	118	-16.91%
2021/03/26	0	0.00	10	11.30	11.35	-10	71	-14.05%
2021/03/22	0	0.00	2	10.85	10.85	-2	64	-3.12%
2021/03/10	0	0.00	0.3	11.05	10.95	-0.3	70	-0.35%
2020/12/31	10	11.15	0	0.00	11.05	10	127	7.82%
2020/12/21	0.1	11.10	0	0.00	11.10	0.1	125	0.07%
2020/11/11	0	0.00	5	10.65	10.55	-5	110	-4.53%
2020/11/05	0	0.00	5	10.65	10.70	-5	110	-4.51%
2020/10/23	0	0.00	5	10.70	10.75	-5	124	-4.01%
2020/10/21	0	0.00	5	10.70	10.85	-5	127	-3.91%
2020/09/17	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/09/14	2	10.95	0	0.00	10.95	2	127	1.57%
2020/08/21	2	10.50	0	0.00	10.55	2	99	2.02%
2020/08/17	20	10.50	0	0.00	10.45	20	79	25.27%
2020/08/03	1	9.73	0	0.00	9.72	1	68	1.47%
2020/06/17	1	9.30	0	0.00	9.30	1	74	1.35%
2020/05/28	0	0.00	1	9.25	9.28	-1	105	-0.95%
2020/03/19	0	0.00	1	7.70	7.53	-1	111	-0.90%
2020/03/17	1	9.00	0	0.00	8.90	1	102	0.97%
2020/03/10	0	0.00	1	10.90	11.00	-1	89	-1.11%
2020/02/20	1	11.35	0	0.00	11.40	1	67	1.48%
2020/02/03	1	11.45	0	0.00	11.50	1	54	1.84%
2019/12/18	1	11.55	0	0.00	11.70	1	61	1.62%
2019/12/17	1	11.75	0	0.00	11.75	1	65	1.53%
2019/12/09	1	11.85	0	0.00	11.85	1	62	1.60%
2019/11/20	0	0.00	5	11.85	11.95	-5	63	-7.86%
2019/10/30	10	11.75	0	0.00	11.70	10	76	13.00%
2019/10/23	2	11.70	0	0.00	11.70	2	73	2.71%
2019/10/16	0	0.00	1	11.60	11.65	-1	72	-1.37%
2019/09/27	2	12.15	0	0.00	12.20	2	62	3.22%
2019/08/16	0	12.30	0	0.00	12.35	0	54	0.00%
2019/08/06	2	12.55	0	0.00	12.60	2	51	3.88%
2019/08/05	1	12.75	0	0.00	12.70	1	52	1.92%
2019/07/25	1	13.00	0	0.00	12.95	1	60	1.66%
2019/07/17	1	12.90	0	0.00	12.90	1	63	1.58%
2019/07/03	1	13.45	0	0.00	13.40	1	102	0.98%
2019/06/25	0	0.00	1	13.20	13.20	-1	100	-0.99%
2019/05/30	2	13.05	0	0.00	13.10	2	114	1.75%
2019/05/13	1	13.15	0	0.00	13.10	1	119	0.83%
2019/05/10	0	0.00	30	13.32	13.30	-30	118	-25.31%
2019/05/09	1	13.35	0	0.00	13.45	1	117	0.85%
2019/05/07	1	13.85	0	0.00	13.85	1	110	0.90%
2019/04/18	2	14.00	0	0.00	13.90	2	72	2.75%
2019/04/08	5	14.25	0	0.00	14.15	5	64	7.78%
2019/03/18	2	14.20	0	0.00	14.20	2	49	4.07%
2019/03/08	0	0.00	50	14.10	14.15	-50	50	-98.20%
2019/01/30	0	0.00	10	14.10	14.00	-10	40	-24.74%
2019/01/04	2	13.90	0	0.00	13.90	2	46	4.34%
2019/01/03	0	0.00	10	13.90	14.05	-10	50	-19.82%
2018/12/27	1	14.10	0	0.00	14.10	1	54	1.84%
2018/12/12	0	0.00	10	14.10	14.35	-10	75	-13.28%
2018/12/04	10	14.45	0	0.00	14.50	10	79	12.62%
2018/11/14	0	0.00	0.2	14.10	14.20	-0.2	102	-0.22%
2018/10/22	0	0.00	0.1	14.15	14.15	-0.1	113	-0.10%
2018/10/19	0	0.00	0.3	14.10	14.10	-0.3	113	-0.23%
2018/10/17	2	14.20	0	0.00	14.20	2	113	1.77%
2018/10/11	17	14.44	0	0.00	14.10	17	113	14.96%
2018/10/09	5	15.00	0	0.00	15.05	5	111	4.50%
2018/10/04	10	15.00	0	0.00	15.05	10	109	9.13%
2018/09/28	0	0.00	3	15.20	15.20	-3	108	-2.76%
2018/09/17	3	14.60	0	0.00	14.60	3	100	2.99%
2018/09/04	0	0.00	2	14.60	14.70	-2	102	-1.95%
2018/08/13	9	13.78	0	0.00	13.90	9	122	7.33%
2018/08/02	5	14.00	0	0.00	14.00	5	150	3.33%
2018/08/01	2	14.10	0	0.00	14.15	2	153	1.30%
2018/07/31	4	14.08	0	0.00	14.20	4	156	2.56%
2018/07/30	0	0.00	1	14.15	14.10	-1	157	-0.63%
2018/07/27	10	14.15	0	0.00	14.15	10	157	6.33%
2018/07/26	0	0.00	2	14.10	14.20	-2	157	-1.27%
2018/06/29	10	14.55	0	0.00	14.60	10	189	5.27%
2018/06/20	0	0.00	1	14.65	14.65	-1	190	-0.52%
2018/06/15	1	14.60	1	14.60	14.50	0	191	0.00%
2018/06/13	1	15.00	0	0.00	15.10	1	183	0.54%
2018/06/12	1	15.05	0	0.00	15.05	1	182	0.55%
2018/06/11	1	15.05	0	0.00	15.05	1	181	0.55%
2018/06/07	1	15.50	0	0.00	15.65	1	180	0.55%
2018/06/04	1	15.45	0	0.00	15.45	1	175	0.57%
2018/05/30	1	15.30	1	15.45	15.30	0	171	0.00%
2018/05/29	0	0.00	1	15.55	15.55	-1	169	-0.59%
2018/05/28	1	15.50	0	0.00	15.60	1	167	0.60%
2018/05/25	0	0.00	2	15.65	15.80	-2	168	-1.19%
2018/05/24	0	0.00	1	15.85	15.90	-1	168	-0.59%
2018/05/22	54	16.02	0	0.00	15.85	54	168	32.04%
2018/04/23	10	15.65	0	0.00	15.50	10	181	5.52%
2018/04/10	0	0.00	23	15.46	15.55	-23	305	-7.53%
2018/03/28	7	14.55	0	0.00	14.50	7	498	1.40%
2018/03/23	5	14.40	0	0.00	14.40	5	507	0.99%
2018/03/05	5	14.85	0	0.00	14.70	5	515	0.97%
2018/02/26	7	15.09	0	0.00	15.20	7	553	1.27%
2018/02/05	13	14.48	0	0.00	14.60	13	545	2.38%
2018/01/31	8	14.65	0	0.00	14.70	8	550	1.45%
2018/01/30	6	15.02	3	14.85	14.85	3	547	0.55%
2018/01/29	4	15.15	0	0.00	15.20	4	541	0.74%
2018/01/25	5	15.15	27	15.15	15.15	-22	538	-4.09%
2018/01/24	9	15.13	0	0.00	15.25	9	535	1.68%
2018/01/23	8	15.29	0	0.00	15.25	8	529	1.51%
2018/01/22	6	15.50	0	0.00	15.25	6	528	1.14%
2018/01/19	8	15.96	0	0.00	15.90	8	514	1.55%
2018/01/17	2	16.00	0	0.00	16.10	2	508	0.39%
2018/01/16	1	16.10	0	0.00	16.10	1	505	0.20%
2018/01/11	0	0.00	10	15.85	15.75	-10	442	-2.26%
2018/01/09	0	0.00	10	16.70	16.55	-10	424	-2.35%
2018/01/03	0	0.00	3	16.65	16.40	-3	363	-0.82%
2018/01/02	0	0.00	10	16.55	16.60	-10	347	-2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析