杏輝 (1734)-臺銀-民權券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▲0.90
漲幅
+2.50%
成交量
617張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	36.50	2	36.35	36.50	0	947	0.00%
2024/04/16	6	35.67	0	0.00	35.80	6	946	0.63%
2024/04/15	1	36.50	5	36.57	36.20	-4	934	-0.43%
2024/04/12	5	36.75	4	36.84	36.60	1	929	0.11%
2024/04/11	6	37.00	4	36.95	36.95	2	922	0.22%
2024/04/10	0	37.60	0	0.00	37.75	0	893	0.00%
2024/04/09	7	38.04	2	37.95	37.95	5	883	0.56%
2024/04/08	1	37.20	2	37.83	37.80	-1	859	-0.12%
2024/04/03	0	36.45	2	36.65	36.65	-2	823	-0.24%
2024/03/29	1	36.45	2	36.50	36.45	-1	793	-0.13%
2024/03/28	0	0.00	1	36.70	36.50	-1	795	-0.13%
2024/03/27	0	35.70	6	35.90	36.15	-6	759	-0.79%
2024/03/26	1	35.90	0	0.00	35.60	1	746	0.13%
2024/03/25	5	35.80	20.1	36.12	36.10	-15.1	739	-2.04%
2024/03/22	2	34.83	0	0.00	34.85	2	707	0.28%
2024/03/21	1	34.95	33.8	34.65	35.05	-32.8	709	-4.63%
2024/03/20	5	36.09	3	36.17	36.45	2	643	0.31%
2024/03/18	2	35.75	0	0.00	35.75	2	628	0.32%
2024/03/15	4	35.50	0	0.00	35.40	4	625	0.64%
2024/03/13	5	36.05	0	0.00	35.75	5	599	0.83%
2024/03/12	10	35.70	15	35.89	35.95	-5	593	-0.84%
2024/03/11	5.8	35.77	1	36.10	36.05	4.8	586	0.82%
2024/03/08	1	35.10	9	35.37	35.25	-8	558	-1.43%
2024/03/07	8	35.08	17	34.87	35.20	-9	534	-1.68%
2024/02/27	0	0.00	5	33.85	33.70	-5	565	-0.88%
2024/02/26	10	33.65	0	0.00	33.65	10	562	1.78%
2024/01/12	0	0.00	2	33.65	33.40	-2	625	-0.32%
2024/01/09	0	0.00	7	33.80	33.65	-7	630	-1.11%
2024/01/03	2	34.15	0	0.00	33.95	2	626	0.32%
2023/12/25	0	0.00	6	34.10	33.80	-6	614	-0.98%
2023/12/21	5	33.80	0	34.00	33.80	5	599	0.83%
2023/12/20	0	33.98	0	0.00	34.15	0	595	0.00%
2023/12/19	2	33.90	0	0.00	33.90	2	597	0.33%
2023/12/15	0	0.00	1	34.00	33.90	-1	577	-0.17%
2023/12/14	1	33.60	2	33.98	33.70	-1	571	-0.17%
2023/12/13	1	33.40	0	0.00	33.35	1	556	0.18%
2023/12/12	0	0.00	1	33.60	33.40	-1	554	-0.18%
2023/12/11	0	0.00	1	33.45	33.35	-1	554	-0.18%
2023/12/08	7	33.30	0	0.00	33.25	7	556	1.26%
2023/12/07	1	33.35	0	0.00	33.15	1	554	0.18%
2023/12/05	0	0.00	1	33.85	33.90	-1	538	-0.19%
2023/12/04	1	34.35	1	34.35	34.25	0	529	0.00%
2023/12/01	20	34.00	1	33.55	33.90	19	511	3.72%
2023/11/28	4	33.69	0	0.00	34.00	4	489	0.82%
2023/11/27	4	34.43	3	34.50	34.40	1	466	0.21%
2023/11/24	1	33.40	1	33.40	33.40	0	392	0.00%
2023/11/22	0	0.00	2	33.35	33.40	-2	391	-0.51%
2023/11/16	3	32.80	0	0.00	32.85	3	412	0.73%
2023/11/10	1	33.30	0	0.00	33.05	1	424	0.24%
2023/11/01	0	0.00	6	32.30	32.15	-6	466	-1.29%
2023/10/30	0	0.00	5	32.65	32.60	-5	491	-1.02%
2023/10/27	10	32.19	1	32.20	32.60	9	518	1.73%
2023/10/26	2	31.75	0	0.00	31.55	2	516	0.39%
2023/10/25	1	31.95	2	32.05	31.85	-1	531	-0.19%
2023/10/23	1	31.95	1	31.95	31.75	0	546	0.00%
2023/10/20	0	0.00	1	31.60	31.50	-1	554	-0.18%
2023/10/19	0	0.00	1	31.35	31.60	-1	561	-0.18%
2023/10/18	0	31.60	0	31.50	31.15	0	573	0.00%
2023/10/17	0	31.88	5	31.63	31.50	-5	577	-0.86%
2023/10/16	0	0.00	3	31.60	31.60	-3	603	-0.50%
2023/10/13	0	0.00	2	31.80	31.80	-2	618	-0.32%
2023/10/12	1	31.70	0	0.00	31.75	1	643	0.16%
2023/10/11	1	31.75	0	0.00	31.60	1	667	0.15%
2023/10/06	0	0.00	1	31.85	31.90	-1	691	-0.14%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/10/02	1	32.25	1	32.20	32.35	0	777	0.00%
2023/09/26	2	32.38	0	0.00	32.20	2	853	0.23%
2023/09/25	2	32.35	0	0.00	32.40	2	874	0.23%
2023/09/22	0	0.00	3	32.25	32.40	-3	909	-0.33%
2023/09/18	2	32.95	1	32.90	32.95	1	1,244	0.08%
2023/08/31	1	32.95	0	0.00	33.00	1	1,941	0.05%
2023/08/30	1	33.00	1	33.00	33.00	0	1,992	0.00%
2023/08/29	0	0.00	1	32.80	32.75	-1	2,122	-0.05%
2023/08/25	1	32.95	0	0.00	33.00	1	2,159	0.05%
2023/08/22	0	0.00	2	32.70	32.65	-2	2,162	-0.09%
2023/08/16	1	32.90	0	0.00	33.05	1	2,209	0.05%
2023/08/14	3	32.98	0	0.00	32.55	3	2,218	0.14%
2023/08/11	2	33.55	0	0.00	33.70	2	2,204	0.09%
2023/08/09	3	32.80	0	0.00	32.80	3	2,180	0.14%
2023/08/02	3	32.80	0	0.00	32.70	3	2,261	0.13%
2023/08/01	0	0.00	2	33.00	33.20	-2	2,272	-0.09%
2023/07/31	2	32.45	0	0.00	32.40	2	2,385	0.08%
2023/07/28	2	32.40	0	0.00	32.25	2	2,444	0.08%
2023/07/26	3	32.80	0	0.00	32.55	3	2,482	0.12%
2023/07/25	2	33.00	1	33.00	33.00	1	2,532	0.04%
2023/07/24	3	32.70	0	0.00	32.70	3	2,529	0.12%
2023/07/21	3	32.80	0	0.00	32.60	3	2,529	0.12%
2023/07/20	0	33.20	0	0.00	32.80	0	2,526	0.00%
2023/07/19	3	33.60	0	0.00	32.95	3	2,525	0.12%
2023/07/13	3	32.60	1	32.70	32.50	2	2,567	0.08%
2023/07/12	5	33.70	4	33.65	33.75	1	2,573	0.04%
2023/07/11	1	33.95	0	0.00	33.95	1	2,558	0.04%
2023/07/10	10	34.63	0	0.00	34.80	10	2,540	0.39%
2023/07/07	1	34.65	0	0.00	34.65	1	2,548	0.04%
2023/07/06	5	35.21	0	0.00	34.85	5	2,533	0.20%
2023/07/04	4	35.91	0	0.00	35.75	4	2,485	0.16%
2023/07/03	1	36.15	0	0.00	36.10	1	2,469	0.04%
2023/06/30	4	36.20	0	0.00	36.20	4	2,450	0.16%
2023/06/28	2	36.60	0	0.00	36.55	2	2,392	0.08%
2023/06/27	3	38.55	9	38.41	37.15	-6	2,350	-0.26%
2023/06/21	1	38.50	0	0.00	38.20	1	2,083	0.05%
2023/06/20	0	0.00	3.1	38.76	38.60	-3.1	2,052	-0.15%
2023/06/19	3	38.40	0	0.00	38.80	3	2,021	0.15%
2023/06/16	0.1	39.90	8	38.43	37.60	-7.9	1,952	-0.40%
2023/06/14	0	0.00	1	37.05	37.05	-1	1,741	-0.06%
2023/06/13	2	36.65	0	0.00	37.15	2	1,725	0.12%
2023/06/12	4	36.75	2	37.20	36.85	2	1,649	0.12%
2023/06/08	0	0.00	3	36.55	35.45	-3	1,544	-0.19%
2023/06/07	0	0.00	2	36.35	36.25	-2	1,506	-0.13%
2023/06/06	2	35.80	18.1	36.03	36.05	-16.1	1,487	-1.08%
2023/06/05	6	35.68	7	35.66	35.70	-1	1,460	-0.07%
2023/06/02	0	0.00	25	35.13	35.80	-25	1,415	-1.77%
2023/06/01	2	34.10	2	34.30	34.15	0	1,296	0.00%
2023/05/31	4	33.55	5	33.40	33.60	-1	1,280	-0.08%
2023/05/30	0	0.00	4	33.30	33.40	-4	1,285	-0.31%
2023/05/24	0	0.00	1	33.85	33.95	-1	1,307	-0.08%
2023/05/23	3	33.83	2	33.95	33.80	1	1,303	0.08%
2023/05/22	0	0.00	3	33.20	33.50	-3	1,283	-0.23%
2023/05/19	4.1	32.68	6	32.65	32.65	-1.9	1,273	-0.15%
2023/05/17	2	32.80	0	0.00	33.10	2	1,276	0.16%
2023/05/16	2	32.90	0	0.00	32.80	2	1,313	0.15%
2023/05/15	0	0.00	14	32.05	32.45	-14	1,359	-1.03%
2023/05/12	0	0.00	1	32.00	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.00	32.00	-1	1,367	-0.07%
2023/05/10	2	33.00	0	0.00	33.25	2	1,343	0.15%
2023/05/09	9	32.96	0	0.00	32.80	9	1,341	0.67%
2023/05/08	17	33.64	0	0.00	33.40	17	1,330	1.28%
2023/05/05	3	33.97	14	33.98	33.75	-11	1,313	-0.84%
2023/05/04	11	33.25	5	33.57	33.80	6	1,186	0.51%
2023/05/03	3	32.60	1	32.80	33.00	2	1,141	0.18%
2023/05/02	4	32.71	0	0.00	32.85	4	1,139	0.35%
2023/04/27	2	31.20	0	0.00	31.50	2	1,116	0.18%
2023/04/26	3	31.05	0	0.00	31.25	3	1,123	0.27%
2023/04/25	6	31.23	0	0.00	31.15	6	1,132	0.53%
2023/04/21	2	31.45	0	31.25	31.20	2	1,157	0.17%
2023/04/20	5	32.06	3	31.95	31.85	2	1,141	0.18%
2023/04/19	4	32.70	1	32.75	32.85	3	1,126	0.27%
2023/04/13	0	0.00	3	31.87	31.65	-3	1,144	-0.26%
2023/04/11	0	0.00	7	31.15	31.10	-7	1,214	-0.58%
2023/04/10	0	31.44	0	31.30	31.10	0	1,374	0.00%
2023/04/07	0	0.00	0	31.35	31.30	0	1,869	0.00%
2023/04/06	0	31.91	1	31.30	31.30	-1	2,019	-0.05%
2023/03/31	0	0.00	5	30.90	30.95	-5	2,083	-0.24%
2023/03/30	0	31.05	0	0.00	31.00	0	2,128	0.00%
2023/03/28	0	30.60	0	0.00	30.70	0	2,277	0.00%
2023/03/27	0	0.00	13	30.65	30.70	-13	2,466	-0.53%
2023/03/16	1	30.15	0	0.00	30.00	1	4,341	0.02%
2023/03/09	0	0.00	9	31.09	31.15	-9	4,520	-0.20%
2023/03/08	0	0.00	1	31.50	31.10	-1	4,510	-0.02%
2023/03/07	3	31.55	0	31.80	31.55	3	4,494	0.07%
2023/03/06	6	32.00	0	0.00	31.85	6	4,485	0.13%
2023/03/03	2	32.00	0	0.00	31.95	2	4,476	0.04%
2023/03/02	0	0.00	1	31.70	31.90	-1	4,466	-0.02%
2023/03/01	1	31.85	0	0.00	31.50	1	4,468	0.02%
2023/02/24	5	31.51	0	0.00	31.25	5	4,471	0.11%
2023/02/22	3	31.85	0	0.00	31.80	3	4,445	0.07%
2023/02/21	2	31.95	0	0.00	31.90	2	4,442	0.05%
2023/02/20	0	0.00	1	32.00	32.00	-1	4,436	-0.02%
2023/02/17	2	31.95	11	32.09	32.05	-9	4,429	-0.20%
2023/02/16	0	32.10	1	32.10	32.15	-1	4,421	-0.02%
2023/02/15	0	0.00	2	32.00	32.25	-2	4,419	-0.05%
2023/02/14	2	32.78	10	32.53	32.50	-8	4,408	-0.18%
2023/02/13	12	32.28	11	32.33	32.30	1	4,363	0.02%
2023/02/10	5	31.48	0	0.00	31.50	5	4,320	0.12%
2023/02/09	16	31.98	0	0.00	31.85	16	4,305	0.37%
2023/02/08	1	31.90	2	31.95	31.95	-1	4,295	-0.02%
2023/02/07	2	32.25	3	31.73	31.75	-1	4,277	-0.02%
2023/02/06	1	31.80	1	31.85	31.90	0	4,261	0.00%
2023/02/03	0	0.00	2	31.65	31.55	-2	4,240	-0.05%
2023/02/02	4	31.49	2	31.70	31.65	2	4,230	0.05%
2023/01/31	0	30.80	14	30.66	31.00	-14	4,195	-0.33%
2023/01/30	7	30.77	5	30.95	30.45	2	4,177	0.05%
2023/01/17	15	31.59	0	0.00	30.90	15	4,140	0.36%
2023/01/16	0	0.00	2	31.35	31.50	-2	4,109	-0.05%
2023/01/13	0	0.00	1	31.10	30.85	-1	4,099	-0.02%
2023/01/10	2	31.95	0	0.00	31.85	2	4,048	0.05%
2023/01/05	0	0.00	1	32.35	31.85	-1	4,036	-0.02%
2023/01/04	0	0.00	1	32.45	32.25	-1	4,013	-0.02%
2023/01/03	1	32.40	4	32.65	32.60	-3	3,992	-0.08%
2022/12/30	6	33.38	1	33.15	33.15	5	3,950	0.13%
2022/12/29	12	33.56	7	33.57	33.35	5	3,914	0.13%
2022/12/28	12	34.58	1	34.50	33.55	11	3,845	0.29%
2022/12/27	118	35.86	116	35.36	35.00	2	3,686	0.05%	大買/大賣/
2022/12/26	4	35.80	11	36.45	36.60	-7	3,194	-0.22%
2022/12/23	15	33.40	1	33.80	33.30	14	3,049	0.46%
2022/12/22	1	32.60	1	33.05	33.15	0	3,018	0.00%
2022/12/21	3	33.07	0	0.00	33.00	3	2,990	0.10%
2022/12/20	2	33.30	4	32.76	32.45	-2	2,939	-0.07%
2022/12/19	22	34.71	20	34.02	33.90	2	2,865	0.07%
2022/12/16	17	34.48	17	34.97	34.45	0	2,683	0.00%
2022/12/15	6	34.08	0	0.00	34.05	6	2,517	0.24%
2022/12/14	9	35.71	7	34.36	34.80	2	2,439	0.08%
2022/12/13	22	35.69	15	36.03	35.90	7	2,189	0.32%
2022/12/12	13	33.38	18	34.61	34.50	-5	1,583	-0.32%
2022/12/09	0	0.00	1	32.00	32.80	-1	1,159	-0.09%
2022/12/08	9	32.22	42	32.62	32.50	-33	1,098	-3.00%
2022/12/07	24	31.52	7	31.37	31.80	17	926	1.83%
2022/12/06	10	30.60	2.3	30.29	30.60	7.8	853	0.91%
2022/12/05	1	30.65	0	0.00	30.80	1	817	0.12%
2022/12/02	6.3	30.15	1	30.20	30.15	5.3	804	0.65%
2022/12/01	1	29.85	0	0.00	29.65	1	796	0.13%
2022/11/30	1	29.40	0	0.00	29.45	1	836	0.12%
2022/11/28	0	0.00	3	29.20	29.15	-3	922	-0.33%
2022/11/24	3	30.10	0	0.00	29.55	3	1,112	0.27%
2022/11/23	0	0.00	3	29.40	30.05	-3	1,173	-0.26%
2022/11/22	1	30.20	0	0.00	29.35	1	1,351	0.07%
2022/11/21	2	29.75	0	0.00	29.75	2	1,506	0.13%
2022/11/18	1	29.50	2	29.30	29.50	-1	1,606	-0.06%
2022/11/16	6	29.12	0	0.00	28.90	6	2,430	0.25%
2022/11/09	0	0.00	2	28.95	28.80	-2	2,882	-0.07%
2022/11/08	0	0.00	6	29.16	29.15	-6	2,890	-0.21%
2022/11/04	3	28.27	1	28.25	28.30	2	2,880	0.07%
2022/11/03	2	28.40	0	0.00	28.40	2	2,887	0.07%
2022/11/02	3	28.30	0	0.00	28.40	3	2,891	0.10%
2022/11/01	0	0.00	1	28.55	28.35	-1	2,892	-0.03%
2022/10/31	1	28.05	0.5	27.95	27.90	0.5	2,891	0.02%
2022/10/28	2	28.10	0	0.00	27.80	2	2,906	0.07%
2022/10/27	0	0.00	1	28.00	28.10	-1	2,919	-0.03%
2022/10/20	1	27.55	6	27.72	27.75	-5	2,959	-0.17%
2022/10/18	0	28.15	0	0.00	28.10	0	2,965	0.00%
2022/10/13	7	28.30	0	0.00	27.70	7	2,960	0.24%
2022/10/05	0	29.00	0	0.00	28.85	0	2,950	0.00%
2022/09/29	1	28.75	1	29.90	28.95	0	2,999	0.00%
2022/09/28	1	28.90	0	0.00	28.75	1	2,974	0.03%
2022/09/26	0	0.00	3	29.58	29.50	-3	2,976	-0.10%
2022/09/22	3	30.75	3	31.45	31.25	0	2,998	0.00%
2022/09/19	0	0.00	1	31.30	31.15	-1	3,077	-0.03%
2022/09/16	0	0.00	3	32.70	32.25	-3	3,120	-0.10%
2022/09/15	0	0.00	5	32.85	32.80	-5	3,141	-0.16%
2022/09/14	5	33.26	1	33.15	33.40	4	3,140	0.13%
2022/09/13	3	32.70	0	0.00	33.05	3	3,136	0.10%
2022/09/08	0	0.00	9	32.72	32.80	-9	3,125	-0.29%
2022/09/07	0	0.00	2	32.65	32.60	-2	3,139	-0.06%
2022/09/05	0	0.00	13	33.90	33.25	-13	3,105	-0.42%
2022/09/01	1	33.80	0	0.00	33.85	1	3,026	0.03%
2022/08/31	2	34.23	1	34.80	34.05	1	2,962	0.03%
2022/08/30	1	33.95	1.1	33.80	34.10	-0.1	2,833	0.00%
2022/08/29	1	33.85	1	34.40	33.65	0	2,769	0.00%
2022/08/26	7	33.55	10	33.02	33.10	-3	2,582	-0.12%
2022/08/25	13	32.02	2.2	31.80	32.45	10.8	2,418	0.45%
2022/08/24	8	32.51	61	32.21	32.30	-53	2,321	-2.28%
2022/08/23	67	33.94	25	34.25	33.10	42	2,170	1.94%
2022/08/22	21	33.28	20	33.52	34.35	1	1,497	0.07%
2022/08/19	11	30.10	19	30.74	31.25	-8	1,257	-0.64%
2022/08/18	1	30.00	1	29.70	29.75	0	1,096	0.00%
2022/08/17	1	29.65	0	0.00	29.55	1	1,074	0.09%
2022/08/16	0	0.00	1	29.35	29.60	-1	1,074	-0.09%
2022/08/15	0	0.00	2	29.05	29.00	-2	1,054	-0.19%
2022/08/04	8	27.65	8	27.75	27.75	0	1,109	0.00%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/01	0.1	29.00	1	28.80	28.70	-0.9	1,150	-0.08%
2022/07/29	0	0.00	1	28.40	28.25	-1	1,164	-0.09%
2022/07/28	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/07/27	0	0.00	4	28.43	28.35	-4	1,261	-0.32%
2022/07/22	0	0.00	1	28.60	28.35	-1	1,510	-0.07%
2022/07/12	1	28.05	0.3	28.21	28.15	0.7	4,219	0.02%
2022/07/11	14	28.53	10	28.47	28.75	4	4,220	0.09%
2022/07/08	0	0.00	0	30.00	29.40	0	4,206	0.00%
2022/07/01	1	29.30	0	0.00	28.70	1	4,409	0.02%
2022/06/30	13	30.14	1	30.80	29.75	12	4,393	0.27%
2022/06/28	0	0.00	2	30.40	30.00	-2	4,321	-0.05%
2022/06/27	2	29.90	0	0.00	30.10	2	4,288	0.05%
2022/06/24	1	29.80	0	0.00	30.00	1	4,252	0.02%
2022/06/23	0	0.00	1	29.60	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	0.5	28.90	28.55	-0.5	4,154	-0.01%
2022/06/21	1	27.75	1.1	28.58	28.85	-0.1	4,133	0.00%
2022/06/20	0	0.00	1	29.25	27.65	-1	4,117	-0.02%
2022/06/15	0	0.00	1.4	28.83	28.35	-1.4	4,045	-0.03%
2022/06/13	0	0.00	1	27.95	27.95	-1	4,022	-0.02%
2022/06/07	0	0.00	10	28.10	28.25	-10	4,017	-0.25%
2022/06/01	2	28.00	11	28.10	28.15	-9	4,032	-0.22%
2022/05/31	0	0.00	1	28.30	28.00	-1	4,027	-0.02%
2022/05/27	0	0.00	1	28.10	27.95	-1	4,016	-0.02%
2022/05/26	2	28.13	1	28.15	28.05	1	4,020	0.02%
2022/05/16	0	0.00	2	28.15	28.15	-2	4,367	-0.05%
2022/05/11	4	28.60	2	27.95	27.75	2	4,325	0.05%
2022/05/10	1	27.95	3	28.25	28.10	-2	4,309	-0.05%
2022/05/09	3	28.55	1	28.50	28.50	2	4,289	0.05%
2022/05/06	0	0.00	1	29.20	29.15	-1	4,287	-0.02%
2022/05/05	3	29.03	0	0.00	29.25	3	4,242	0.07%
2022/05/04	1	29.10	0	0.00	28.90	1	4,186	0.02%
2022/05/03	3	29.90	1	29.60	29.50	2	4,162	0.05%
2022/04/29	0	0.00	1	30.05	30.00	-1	4,132	-0.02%
2022/04/27	17	31.39	19	31.52	31.00	-2	4,003	-0.05%
2022/04/26	2	29.85	7	30.06	29.50	-5	3,741	-0.13%
2022/04/25	23	34.07	24	34.33	31.20	-1	3,592	-0.03%
2022/04/22	22	32.91	20	33.38	32.95	2	3,005	0.07%
2022/04/21	9	31.81	6	31.70	31.90	3	2,520	0.12%
2022/04/20	3	30.48	2	30.68	30.20	1	2,245	0.04%
2022/04/19	27	32.19	15	31.53	30.00	12	2,070	0.58%
2022/04/18	4	30.38	65	29.74	31.50	-61	1,631	-3.74%
2022/04/15	1	28.40	0	0.00	28.65	1	1,368	0.07%
2022/04/14	0	0.00	0.2	28.30	28.20	-0.2	1,368	-0.01%
2022/04/13	2	28.00	0	0.00	28.05	2	1,371	0.15%
2022/04/12	57	28.24	0	0.00	28.25	57	1,380	4.13%
2022/04/11	15	29.47	2	29.50	29.15	13	1,366	0.95%
2022/04/08	0.2	29.60	4	29.71	29.75	-3.8	1,306	-0.29%
2022/04/07	0	0.00	1	29.00	28.75	-1	1,203	-0.08%
2022/04/06	0	0.00	5	28.65	28.75	-5	1,201	-0.42%
2022/03/28	0	0.00	4	28.30	28.20	-4	1,214	-0.33%
2022/03/22	0	0.00	5	28.10	28.10	-5	1,226	-0.41%
2022/03/21	0	28.00	0	0.00	28.15	0	1,235	0.00%
2022/03/17	0	0.00	1	27.80	27.95	-1	1,261	-0.08%
2022/03/15	1.1	27.81	1	27.65	27.60	0.1	1,283	0.00%
2022/03/04	2	28.60	0	0.00	28.55	2	1,331	0.15%
2022/02/24	4	28.70	2	28.50	28.50	2	1,507	0.13%
2022/02/23	1	29.95	4	30.57	30.15	-3	1,469	-0.20%
2022/02/22	6	30.62	4	30.90	30.00	2	1,409	0.14%
2022/02/21	13	29.69	5	29.88	29.80	8	1,275	0.63%
2022/02/18	1	28.90	0	0.00	28.80	1	1,210	0.08%
2022/02/09	0	0.00	1	29.25	29.35	-1	1,486	-0.07%
2022/01/26	2	28.70	1	28.55	28.55	1	1,858	0.05%
2022/01/25	0	0.00	1	28.80	28.70	-1	1,880	-0.05%
2022/01/24	1	28.70	0	0.00	28.80	1	1,909	0.05%
2022/01/21	1	29.80	1	29.20	29.10	0	1,938	0.00%
2022/01/20	2	28.85	24	29.08	29.70	-22	1,955	-1.13%
2022/01/19	1	29.70	1	29.40	29.70	0	1,992	0.00%
2022/01/18	13	28.35	16	28.46	28.10	-3	2,544	-0.12%
2022/01/17	0	0.00	5	28.65	28.55	-5	2,531	-0.20%
2022/01/14	0	0.00	22	28.60	28.60	-22	2,537	-0.87%
2022/01/13	4	28.85	6	28.89	28.90	-2	2,566	-0.08%
2022/01/11	10	28.70	1	28.70	28.70	9	2,609	0.34%
2022/01/10	2	29.20	0	0.00	28.90	2	2,650	0.08%
2022/01/06	0	0.00	6	28.80	28.80	-6	2,699	-0.22%
2022/01/05	2	28.93	3	28.95	28.75	-1	2,726	-0.04%
2022/01/03	12	29.41	1	29.65	29.40	11	2,749	0.40%
2021/12/29	0	0.00	0	28.78	28.80	0	2,828	0.00%
2021/12/27	3	28.67	0	0.00	28.75	3	3,111	0.10%
2021/12/22	0	0.00	1	28.85	28.90	-1	3,946	-0.03%
2021/12/20	0	0.00	2	28.80	28.75	-2	4,092	-0.05%
2021/12/17	0	0.00	3	28.82	28.75	-3	4,126	-0.07%
2021/12/16	1	28.65	7	28.75	28.60	-6	4,165	-0.14%
2021/12/15	2	28.63	0	0.00	28.60	2	4,189	0.05%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	0	0.00	16	29.14	29.05	-16	4,975	-0.32%
2021/12/09	0	0.00	1	29.05	28.85	-1	5,078	-0.02%
2021/12/08	0	0.00	3	28.85	28.90	-3	5,089	-0.06%
2021/12/07	3	28.70	0.2	28.95	28.75	2.8	5,094	0.05%
2021/12/03	1	28.70	1	28.80	28.85	0	5,252	0.00%
2021/12/02	2	28.85	0	0.00	28.70	2	5,265	0.04%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	0	0.00	0.5	29.00	28.95	-0.5	5,310	-0.01%
2021/11/29	2	30.10	2.3	29.71	29.10	-0.3	5,306	-0.01%
2021/11/26	3	29.25	0	0.00	29.00	3	5,236	0.06%
2021/11/25	0	0.00	1	29.10	28.95	-1	5,221	-0.02%
2021/11/23	1	28.60	3	28.82	28.65	-2	5,394	-0.04%
2021/11/22	1	28.90	6	28.90	28.90	-5	5,409	-0.09%
2021/11/17	2	28.98	0	0.00	28.95	2	5,625	0.04%
2021/11/16	2	29.70	1	29.85	29.60	1	5,615	0.02%
2021/11/15	1	28.90	0	0.00	29.25	1	5,632	0.02%
2021/11/11	17	29.67	0	0.00	29.20	17	5,662	0.30%
2021/11/10	5	29.92	0	0.00	29.85	5	5,699	0.09%
2021/11/09	5	30.50	9	30.44	30.30	-4	5,756	-0.07%
2021/11/08	2	30.10	0	0.00	29.75	2	5,760	0.03%
2021/11/05	12	30.34	13	30.11	30.10	-1	5,913	-0.02%
2021/11/04	33	29.97	24	30.12	29.80	9	6,189	0.15%
2021/11/03	0	0.00	13	29.21	29.35	-13	6,994	-0.19%
2021/11/02	3	28.83	6	28.91	28.80	-3	7,502	-0.04%
2021/11/01	12	29.02	1	29.05	28.85	11	7,891	0.14%
2021/10/29	0	0.00	3	29.20	29.20	-3	8,197	-0.04%
2021/10/28	6	28.61	7	29.01	29.10	-1	8,368	-0.01%
2021/10/27	3	29.12	20	29.16	29.25	-17	8,316	-0.20%
2021/10/26	40	28.91	104	28.97	28.90	-64	8,225	-0.78%	大賣/
2021/10/20	1	38.45	1	38.70	39.30	0	7,631	0.00%
2021/10/19	2	37.93	2	38.38	38.50	0	7,597	0.00%
2021/10/15	3	37.83	0	0.00	37.85	3	7,552	0.04%
2021/10/14	1	38.45	1	38.35	38.50	0	7,562	0.00%
2021/10/13	1.5	37.12	0	0.00	37.05	1.5	7,526	0.02%
2021/10/12	0.5	37.50	0	0.00	37.50	0.5	7,494	0.01%
2021/10/08	3	37.38	0	0.00	37.10	3	7,460	0.04%
2021/10/07	2	38.18	0	0.00	37.95	2	7,440	0.03%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/05	7	35.46	5	36.18	37.50	2	7,376	0.03%
2021/10/04	12	38.10	0	0.00	36.40	12	7,274	0.16%
2021/10/01	20	40.35	8	40.28	39.90	12	7,139	0.17%
2021/09/30	11	42.11	16	41.82	40.70	-5	6,982	-0.07%
2021/09/29	26	41.03	16	42.14	42.20	10	6,548	0.15%
2021/09/28	3	39.30	7	39.67	39.40	-4	6,237	-0.06%
2021/09/27	6	38.94	0	0.00	38.65	6	6,168	0.10%
2021/09/24	2	40.15	2	40.18	40.00	0	6,112	0.00%
2021/09/17	0	0.00	1	37.50	37.40	-1	5,968	-0.02%
2021/09/15	7	37.25	4	38.00	38.05	3	5,869	0.05%
2021/09/14	21	41.42	17.5	41.39	37.50	3.5	5,715	0.06%
2021/09/13	2.3	37.01	0	0.00	39.25	2.3	5,142	0.04%
2021/09/10	1	35.90	1	35.70	35.70	0	5,031	0.00%
2021/09/09	3	36.37	3	36.20	36.10	0	5,024	0.00%
2021/09/08	1.1	36.35	0	0.00	36.65	1.1	5,004	0.02%
2021/09/07	5	37.63	10	36.63	37.30	-5	4,914	-0.10%
2021/09/03	6	35.50	1	35.40	35.15	5	4,851	0.10%
2021/09/01	0	37.35	0	0.00	37.00	0	4,823	0.00%
2021/08/31	2	37.75	0	0.00	37.30	2	4,831	0.04%
2021/08/30	0	0.00	1	37.70	38.00	-1	4,905	-0.02%
2021/08/27	4	37.65	23	37.55	37.40	-19	4,901	-0.39%
2021/08/26	7	39.24	5	40.26	38.05	2	4,869	0.04%
2021/08/25	10	37.68	2	36.85	36.85	8	4,715	0.17%
2021/08/24	74.1	38.39	0	0.00	37.15	74.1	4,695	1.58%
2021/08/23	7	40.01	1.2	41.00	39.85	5.8	4,615	0.13%
2021/08/20	0	0.00	5	38.20	39.85	-5	4,551	-0.11%
2021/08/19	0.2	37.65	0	0.00	36.25	0.2	4,501	0.00%
2021/08/18	0	0.00	1.2	35.51	36.00	-1.2	4,488	-0.03%
2021/08/17	0.1	36.60	1	38.00	36.05	-0.9	4,475	-0.02%
2021/08/16	4.1	37.52	5	39.39	37.35	-1	4,493	-0.02%
2021/08/13	4.1	39.39	1	39.50	39.40	3.1	4,474	0.07%
2021/08/12	3	38.45	4	38.53	39.00	-1	4,456	-0.02%
2021/08/11	1	38.00	9	36.62	36.30	-8	4,443	-0.18%
2021/08/10	7	39.29	15	40.00	38.25	-8	4,575	-0.17%
2021/08/09	60	43.12	68	43.69	42.50	-8	4,470	-0.18%
2021/08/06	74	43.64	80	43.59	43.85	-6	4,356	-0.14%
2021/08/05	54	41.99	52	42.07	42.95	2	3,361	0.06%
2021/08/04	29	37.79	27	37.56	39.05	2	2,912	0.07%
2021/08/03	33	34.69	22	35.19	35.50	11	2,505	0.44%
2021/08/02	2	32.20	3	32.27	32.30	-1	2,160	-0.05%
2021/07/27	0	0.00	0	29.20	29.20	0	2,002	0.00%
2021/07/22	0	0.00	2	28.80	28.75	-2	2,037	-0.10%
2021/07/21	1	28.85	0	0.00	28.80	1	2,076	0.05%
2021/07/20	0	0.00	3	29.30	29.40	-3	2,076	-0.14%
2021/07/19	2	29.68	1	29.60	29.70	1	2,026	0.05%
2021/07/14	0	0.00	106	28.55	28.50	-106	2,072	-5.11%	大賣/鉅額交易
2021/07/06	1	29.05	0	0.00	29.05	1	2,229	0.04%
2021/07/05	0	0.00	18	29.24	29.40	-18	2,242	-0.80%
2021/07/02	2	29.00	0	0.00	29.05	2	2,231	0.09%
2021/06/23	3	29.60	0	0.00	29.60	3	2,323	0.13%
2021/06/22	2	29.50	0	0.00	29.40	2	2,334	0.09%
2021/06/21	0	0.00	3	29.65	29.65	-3	2,360	-0.13%
2021/06/17	1	30.25	0	0.00	30.25	1	2,370	0.04%
2021/06/11	0	0.00	7	31.90	30.95	-7	2,451	-0.29%
2021/06/10	5	31.55	3	31.45	31.55	2	2,444	0.08%
2021/06/09	3	31.40	1	31.25	31.40	2	2,439	0.08%
2021/06/08	1	31.80	0	0.00	31.60	1	2,432	0.04%
2021/06/07	15	32.38	4.7	31.73	31.40	10.4	2,414	0.43%
2021/06/04	0	0.00	2.1	30.85	30.55	-2.1	2,323	-0.09%
2021/05/31	0.5	30.50	0	0.00	30.45	0.5	2,329	0.02%
2021/05/28	0	0.00	8	31.00	31.10	-8	2,314	-0.35%
2021/05/25	0	0.00	3	31.00	31.05	-3	2,399	-0.13%
2021/05/24	0	0.00	1.1	31.83	31.65	-1.1	2,535	-0.04%
2021/05/21	1	31.25	0	0.00	31.75	1	2,738	0.04%
2021/05/19	3	32.40	4	32.56	32.00	-1	2,901	-0.04%
2021/05/18	26	35.32	23	33.66	33.95	3	2,842	0.11%
2021/05/17	6	34.75	10	34.75	34.75	-4	2,639	-0.15%
2021/05/14	6	33.04	8	33.04	31.60	-2	2,571	-0.08%
2021/05/13	11	34.79	0.3	34.80	34.80	10.7	2,326	0.46%
2021/05/12	12	31.35	1	31.65	31.65	11	2,247	0.49%
2021/05/11	3	29.25	2	29.30	28.80	1	2,141	0.05%
2021/05/10	0	0.00	0	29.75	29.40	0	2,142	0.00%
2021/05/05	1	28.95	1	29.30	28.95	0	2,158	0.00%
2021/04/29	0	0.00	1	31.20	30.95	-1	2,168	-0.05%
2021/04/27	0	0.00	1	31.95	31.25	-1	2,194	-0.05%
2021/04/21	0	0.00	1	32.00	31.60	-1	2,188	-0.05%
2021/04/19	0	0.00	3	31.17	31.15	-3	2,256	-0.13%
2021/04/16	0	0.00	1	31.25	31.25	-1	2,268	-0.04%
2021/04/14	1	31.15	0	0.00	30.95	1	2,274	0.04%
2021/04/13	3	32.70	0	0.00	31.75	3	2,275	0.13%
2021/04/12	8.3	32.17	9	32.23	32.25	-0.7	2,242	-0.03%
2021/04/09	1	31.25	1	31.05	31.20	0	2,172	0.00%
2021/03/22	0	0.00	2	30.78	31.00	-2	2,520	-0.08%
2021/03/19	2	31.05	0	0.00	31.10	2	2,520	0.08%
2021/03/17	1	31.55	10	31.69	31.75	-9	2,524	-0.36%
2021/03/16	1	30.25	0	0.00	30.50	1	2,468	0.04%
2021/03/10	0	0.00	3	30.82	30.70	-3	2,545	-0.12%
2021/03/05	0	0.00	1	31.40	30.75	-1	2,551	-0.04%
2021/03/04	0	0.00	1	30.60	30.45	-1	2,529	-0.04%
2021/03/03	0	0.00	4	31.60	30.90	-4	2,537	-0.16%
2021/03/02	6	31.45	0	0.00	30.90	6	2,540	0.24%
2021/02/26	4	31.55	0	0.00	31.40	4	2,540	0.16%
2021/02/25	7	32.17	0	0.00	31.60	7	2,529	0.28%
2021/02/24	6	31.07	12	32.32	31.40	-6	2,446	-0.25%
2021/02/23	7	33.58	5	35.70	31.20	2	2,303	0.09%
2021/02/22	30	32.40	15	32.52	33.40	15	2,156	0.70%
2021/02/18	2	27.93	1	28.55	28.30	1	2,028	0.05%
2021/02/17	4	27.25	0	0.00	27.30	4	2,013	0.20%
2021/02/05	4	28.11	1	27.10	27.40	3	2,017	0.15%
2021/02/02	0	26.90	1	26.65	27.15	-1	2,036	-0.05%
2021/01/29	1	27.35	11	27.30	26.70	-10	2,032	-0.49%
2021/01/27	0	0.00	2	28.55	28.15	-2	2,066	-0.10%
2021/01/26	0	0.00	2	29.10	28.65	-2	2,073	-0.10%
2021/01/25	1	29.10	9	28.82	29.20	-8	2,128	-0.38%
2021/01/21	2	29.18	8	28.90	28.60	-6	2,104	-0.29%
2021/01/20	0	0.00	2	29.00	29.20	-2	2,114	-0.09%
2021/01/15	0	0.00	10	28.70	28.55	-10	2,128	-0.47%
2021/01/14	3	29.13	0	0.00	29.05	3	2,132	0.14%
2021/01/12	21	30.23	7	30.27	30.35	14	2,112	0.66%
2021/01/11	0	0.00	3	29.00	29.05	-3	2,051	-0.15%
2021/01/08	1	29.25	0	0.00	29.25	1	2,050	0.05%
2021/01/06	1	29.60	1	29.45	29.45	0	2,071	0.00%
2021/01/04	5	30.50	0	0.00	30.40	5	2,100	0.24%
2020/12/31	5	30.85	1	31.20	30.95	4	2,174	0.18%
2020/12/30	1	31.10	1	31.00	30.50	0	2,189	0.00%
2020/12/29	2	30.03	1	30.20	30.00	1	2,215	0.05%
2020/12/24	0	0.00	4	30.16	30.05	-4	2,326	-0.17%
2020/12/23	6	33.93	7	31.57	30.90	-1	2,304	-0.04%
2020/12/22	8	32.15	2	31.90	32.75	6	2,114	0.28%
2020/12/18	1	29.90	1	29.75	29.85	0	2,325	0.00%
2020/12/17	0	0.00	1	30.00	29.65	-1	2,342	-0.04%
2020/12/16	1	30.40	5	29.40	29.40	-4	2,396	-0.17%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/14	11	30.05	1	30.00	29.90	10	2,509	0.40%
2020/12/11	0	0.00	1	29.00	29.50	-1	2,562	-0.04%
2020/12/09	1	30.00	0	0.00	29.80	1	2,877	0.03%
2020/12/08	1	30.60	3	30.27	30.30	-2	2,917	-0.07%
2020/12/07	4	29.53	1.5	29.50	29.30	2.5	2,931	0.09%
2020/12/04	0	0.00	0.3	30.48	30.45	-0.3	2,923	-0.01%
2020/11/30	0	0.00	1	32.35	32.15	-1	3,108	-0.03%
2020/11/27	1	32.35	0	0.00	32.20	1	3,131	0.03%
2020/11/26	1	31.80	10	31.81	31.75	-9	3,141	-0.29%
2020/11/25	1	32.75	1	32.75	32.10	0	3,171	0.00%
2020/11/24	0	0.00	15.3	32.11	32.10	-15.3	3,251	-0.47%
2020/11/23	1	32.55	0	0.00	32.55	1	3,549	0.03%
2020/11/20	10	32.75	0	0.00	32.80	10	3,670	0.27%
2020/11/19	46	34.17	30	34.09	33.20	16	3,709	0.43%
2020/11/18	2	34.38	0	0.00	34.45	2	3,678	0.05%
2020/11/11	4	33.00	4	33.15	33.20	0	4,333	0.00%
2020/11/10	0	0.00	1	33.75	32.60	-1	4,554	-0.02%
2020/11/04	1	32.95	2	33.22	33.20	-1	5,639	-0.02%
2020/11/03	1	33.30	0	0.00	33.30	1	6,113	0.02%
2020/11/02	3	33.27	3	32.23	33.30	0	6,188	0.00%
2020/10/30	1	31.80	5	32.14	31.50	-4	6,159	-0.06%
2020/10/29	0	0.00	1	33.40	33.35	-1	6,167	-0.02%
2020/10/28	5	34.59	5	35.05	33.90	0	6,241	0.00%
2020/10/27	2	34.45	0.1	33.86	33.95	1.9	6,249	0.03%
2020/10/26	4.1	34.32	0	0.00	33.80	4.1	6,293	0.07%
2020/10/23	2	35.20	6	35.29	35.35	-4	6,313	-0.06%
2020/10/22	3	35.05	0	0.00	34.80	3	6,324	0.05%
2020/10/14	0	0.00	9	36.15	36.00	-9	6,612	-0.14%
2020/10/13	8	35.76	5	35.44	35.80	3	6,694	0.04%
2020/10/12	0	0.00	1	35.60	35.50	-1	6,837	-0.01%
2020/10/08	3	36.08	2	36.45	36.20	1	6,835	0.01%
2020/10/07	1	37.55	0	0.00	37.75	1	7,057	0.01%
2020/10/06	1	37.05	6.3	37.46	38.15	-5.3	7,576	-0.07%
2020/10/05	10	35.98	9	35.59	36.40	1	7,516	0.01%
2020/09/30	0	0.00	1	37.70	37.55	-1	7,420	-0.01%
2020/09/28	4	37.78	4	37.84	37.65	0	7,460	0.00%
2020/09/25	3	37.55	0	0.00	37.45	3	7,866	0.04%
2020/09/24	2	38.88	6	38.10	38.15	-4	8,036	-0.05%
2020/09/23	1	38.00	1	38.60	39.00	0	8,058	0.00%
2020/09/18	10	43.15	10	42.20	42.05	0	8,239	0.00%
2020/09/16	1	41.90	18	42.22	40.60	-17	9,048	-0.19%
2020/09/15	34	42.53	25	42.44	42.30	9	9,445	0.10%
2020/09/14	8	38.53	2	38.35	40.50	6	9,565	0.06%
2020/09/11	2	41.08	0	0.00	40.35	2	9,848	0.02%
2020/09/10	4	42.09	1	42.75	41.80	3	9,870	0.03%
2020/09/09	3	42.78	1	42.85	42.45	2	9,930	0.02%
2020/09/08	5	43.71	1	44.15	43.50	4	9,959	0.04%
2020/09/07	40	43.34	1	43.10	42.80	39	10,202	0.38%
2020/09/04	15	44.46	14	44.15	43.50	1	10,237	0.01%
2020/09/03	2	44.40	0	0.00	44.20	2	10,258	0.02%
2020/09/02	30	45.43	7	46.04	45.40	23	10,231	0.22%
2020/09/01	8	45.48	2	45.45	45.35	6	10,197	0.06%
2020/08/31	28	45.81	16	46.62	46.10	12	10,186	0.12%
2020/08/28	27	45.99	21	47.04	46.15	6	10,142	0.06%
2020/08/27	34	47.09	14	47.39	46.00	20	10,055	0.20%
2020/08/26	5	44.60	9	45.07	47.85	-4	9,753	-0.04%
2020/08/25	2	43.23	1	43.55	43.50	1	9,621	0.01%
2020/08/24	5	44.55	7	44.57	44.45	-2	9,573	-0.02%
2020/08/21	9	44.29	9	44.29	44.60	0	9,552	0.00%
2020/08/20	15	44.83	11	46.06	43.75	4	9,671	0.04%
2020/08/19	15	49.17	7	49.83	48.10	8	9,520	0.08%
2020/08/18	15	49.75	22	49.76	49.05	-7	9,394	-0.07%
2020/08/17	21	49.56	48	49.50	48.40	-27	9,264	-0.29%
2020/08/14	22	52.15	20	52.58	51.40	2	9,087	0.02%
2020/08/13	51	54.93	42	55.17	51.90	9	8,861	0.10%
2020/08/10	16	48.44	20	48.88	47.90	-4	8,067	-0.05%
2020/08/07	47	48.01	38	48.06	48.00	9	7,892	0.11%
2020/08/06	37	50.65	32	50.13	47.20	5	7,712	0.06%
2020/08/05	2	46.60	1	47.60	48.25	1	7,226	0.01%
2020/08/04	1	43.10	29	43.62	43.90	-28	7,143	-0.39%
2020/08/03	2	40.90	0	0.00	42.70	2	7,124	0.03%
2020/07/31	10	38.00	0	0.00	41.80	10	7,093	0.14%
2020/07/30	13	38.44	0	0.00	38.95	13	7,045	0.18%
2020/07/29	6	33.60	3	34.40	35.45	3	7,022	0.04%
2020/07/28	0	0.00	6	33.59	32.25	-6	6,968	-0.09%
2020/07/27	0	0.00	3	35.50	35.80	-3	6,925	-0.04%
2020/07/23	3	41.03	0	0.00	41.00	3	6,866	0.04%
2020/07/21	2	35.30	5	36.74	35.30	-3	6,738	-0.04%
2020/07/20	0	0.00	22.2	37.19	37.05	-22.2	6,660	-0.33%
2020/07/17	3	41.43	0	0.00	41.15	3	6,557	0.05%
2020/07/16	1	49.90	2	48.10	45.70	-1	6,518	-0.02%
2020/07/15	1	50.00	15	49.33	49.30	-14	6,417	-0.22%
2020/07/14	0	0.00	4	54.05	54.00	-4	6,252	-0.06%
2020/07/13	24	61.73	9	65.02	60.00	15	6,235	0.24%
2020/07/10	43	66.17	20.7	65.17	66.50	22.3	5,922	0.38%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	1	45.50	1.1	45.50	45.50	-0.1	5,311	0.00%
2020/07/03	52	40.64	19	41.10	41.40	33	5,255	0.63%
2020/07/02	8	35.98	12.1	37.62	37.65	-4.1	4,826	-0.09%
2020/07/01	8	34.82	1	33.90	34.25	7	4,604	0.15%
2020/06/30	2	32.93	103	32.93	33.50	-101	4,461	-2.26%	大賣/鉅額交易
2020/06/29	109	34.48	10	34.41	33.85	99	4,384	2.26%	大買/
2020/06/24	27	33.59	13	33.12	32.90	14	4,196	0.33%
2020/06/23	17	35.99	14	35.66	34.80	3	4,006	0.07%
2020/06/22	12	33.28	48	33.25	34.20	-36	3,500	-1.03%
2020/06/19	30	31.31	18	31.37	31.10	12	3,044	0.39%
2020/06/18	22	29.82	22.1	30.64	30.90	-0.1	2,586	0.00%
2020/06/17	8	27.05	7	27.06	28.10	1	2,269	0.04%
2020/06/16	5	25.90	8	25.35	25.55	-3	1,839	-0.16%
2020/06/15	10	25.57	13	25.53	25.50	-3	1,796	-0.17%
2020/06/12	0	0.00	1.1	24.11	24.15	-1.1	1,703	-0.07%
2020/06/11	26	25.63	32	25.36	24.65	-6	1,654	-0.36%
2020/06/10	2	24.35	4	24.35	24.40	-2	1,330	-0.15%
2020/06/09	2	23.90	10	23.23	24.00	-8	1,278	-0.63%
2020/06/05	1	21.80	0	0.00	22.05	1	1,187	0.08%
2020/06/04	2	21.63	0	0.00	21.80	2	1,203	0.17%
2020/06/03	0	0.00	1	21.95	21.95	-1	1,249	-0.08%
2020/06/01	5	22.25	1	22.20	22.25	4	1,278	0.31%
2020/05/29	0	0.00	1	22.20	22.05	-1	1,269	-0.08%
2020/05/28	5	22.65	3	22.13	21.90	2	1,270	0.16%
2020/05/27	4	22.88	0	0.00	22.55	4	1,263	0.32%
2020/05/26	9	24.17	11	24.22	23.80	-2	1,218	-0.16%
2020/05/25	6	21.58	7	21.88	22.70	-1	979	-0.10%
2020/05/20	2	20.70	0	0.00	20.65	2	938	0.21%
2020/05/13	0	0.00	2	20.70	20.85	-2	962	-0.21%
2020/05/08	1	20.50	0	0.00	20.65	1	990	0.10%
2020/05/06	2	21.65	2	21.80	21.20	0	1,077	0.00%
2020/05/05	2	20.80	5	20.66	20.70	-3	1,086	-0.28%
2020/05/04	3	19.93	0	0.00	19.90	3	1,165	0.26%
2020/04/24	0	0.00	4	19.00	18.85	-4	1,648	-0.24%
2020/04/22	0	0.00	3	18.25	18.25	-3	1,640	-0.18%
2020/04/21	4	18.58	0	0.00	18.10	4	1,641	0.24%
2020/04/16	3	18.65	0	0.00	19.05	3	1,614	0.19%
2020/04/09	1	17.80	8	17.75	17.80	-7	1,583	-0.44%
2020/04/06	0	17.50	6	17.23	17.35	-6	1,556	-0.39%
2020/04/01	2	16.75	0	0.00	16.75	2	1,547	0.13%
2020/03/31	0	0.00	9	16.82	16.65	-9	1,544	-0.58%
2020/03/30	7	16.79	0	0.00	16.70	7	1,542	0.45%
2020/03/24	0	0.00	1	15.65	15.60	-1	1,527	-0.07%
2020/03/23	3	15.28	0	0.00	15.20	3	1,518	0.20%
2020/03/20	2	14.95	0	0.00	15.00	2	1,510	0.13%
2020/03/16	3	17.90	0	0.00	17.55	3	1,437	0.21%
2020/03/13	1	17.45	0	0.00	17.70	1	1,420	0.07%
2020/03/12	1	19.25	0	0.00	19.25	1	1,387	0.07%
2020/03/11	0	0.00	1	20.40	20.45	-1	1,368	-0.07%
2020/03/09	3	21.43	3	22.47	21.05	0	1,336	0.00%
2020/03/06	0	0.00	2	21.70	21.70	-2	1,265	-0.16%
2020/02/26	1	21.35	5	21.20	21.10	-4	1,170	-0.34%
2020/02/25	1	21.50	0	0.00	21.50	1	1,156	0.09%
2020/02/24	0	0.00	7	22.32	22.20	-7	1,131	-0.62%
2020/02/21	1	22.00	0	0.00	21.80	1	1,103	0.09%
2020/02/19	31	21.72	29	21.87	21.60	2	1,077	0.19%
2020/02/17	1	21.75	3	21.90	21.70	-2	1,038	-0.19%
2020/02/14	1	21.30	0	0.00	21.30	1	1,022	0.10%
2020/02/13	4	21.30	5	21.43	21.45	-1	1,012	-0.10%
2020/02/12	3	21.77	25	21.64	21.65	-22	995	-2.21%
2020/02/10	8	22.34	0	0.00	22.30	8	966	0.83%
2020/02/07	13	22.80	3	22.92	22.70	10	927	1.08%
2020/02/06	3	21.83	0	0.00	21.80	3	843	0.36%
2020/02/05	2	22.73	11	23.10	22.40	-9	786	-1.14%
2020/02/04	37	26.60	5	26.43	24.05	32	691	4.63%
2020/02/03	6	25.03	6	25.02	25.65	0	465	0.00%
2020/01/31	7	23.55	4	23.58	23.35	3	327	0.92%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/20	0	0.00	1	19.80	19.90	-1	169	-0.59%
2020/01/17	0	0.00	1	19.60	19.60	-1	160	-0.62%
2020/01/16	3	19.40	0	0.00	19.45	3	157	1.91%
2020/01/15	0	0.00	2	19.40	19.50	-2	155	-1.29%
2020/01/10	0	0.00	3	19.35	19.30	-3	150	-1.99%
2020/01/07	1	19.30	0	0.00	19.30	1	150	0.67%
2019/12/31	2	19.30	0	0.00	19.40	2	142	1.40%
2019/12/25	1	19.30	0	0.00	19.30	1	139	0.72%
2019/12/19	5	19.70	1	19.80	19.60	4	132	3.02%
2019/12/03	1	19.00	0	0.00	19.00	1	118	0.84%
2019/12/02	2	19.15	0	0.00	19.15	2	117	1.70%
2019/11/28	1	19.15	0	0.00	19.30	1	115	0.86%
2019/11/22	2	19.20	0	0.00	19.05	2	112	1.78%
2019/11/12	0	0.00	0.1	19.00	19.00	-0.1	112	-0.11%
2019/10/22	0	0.00	5	19.25	19.30	-5	114	-4.37%
2019/09/18	0	0.00	10	19.55	19.45	-10	147	-6.78%
2019/08/29	1	19.10	0	0.00	19.10	1	145	0.69%
2019/08/19	9	19.30	0	0.00	19.40	9	150	5.96%
2019/08/05	0	0.00	3	19.70	19.70	-3	156	-1.91%
2019/07/17	1	19.85	0	0.00	19.80	1	150	0.66%
2019/07/11	0	0.00	1	20.00	19.90	-1	154	-0.65%
2019/07/05	2	19.95	0	0.00	20.00	2	150	1.33%
2019/07/04	0	0.00	10	19.85	19.80	-10	145	-6.88%
2019/06/20	0	0.00	10	19.75	19.65	-10	145	-6.86%
2019/06/19	10	19.38	0	0.00	19.45	10	136	7.33%
2019/06/13	0	0.00	0.1	19.10	19.05	-0.1	150	-0.06%
2019/06/10	9	19.25	0	0.00	19.25	9	155	5.80%
2019/03/25	1	20.20	0	0.00	20.40	1	128	0.78%
2019/03/22	1	20.50	0	0.00	20.65	1	126	0.79%
2019/03/21	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/03/20	0	0.00	2	20.98	20.80	-2	123	-1.62%
2019/03/19	0	0.00	1	21.30	20.70	-1	121	-0.82%
2019/03/18	0	20.35	0	0.00	20.40	0	112	0.01%
2019/03/15	0	0.00	10	20.45	20.45	-10	112	-8.89%
2019/03/13	0	0.00	1	20.20	20.25	-1	140	-0.71%
2019/03/07	0	0.00	1	20.20	20.20	-1	131	-0.76%
2019/03/04	7	20.05	0	0.00	20.10	7	131	5.34%
2019/02/27	3	20.00	0	0.00	20.10	3	136	2.20%
2019/02/26	1	20.00	0	0.00	20.00	1	136	0.73%
2019/02/22	3	20.17	0	0.00	20.15	3	134	2.24%
2019/02/13	1	20.00	0	0.00	20.05	1	129	0.77%
2019/02/12	1	20.00	0	0.00	20.15	1	129	0.77%
2019/01/30	0	20.00	0	0.00	20.00	0	129	0.01%
2018/12/06	0	0.00	1	20.45	20.00	-1	212	-0.47%
2018/12/04	0	0.00	2	19.75	19.80	-2	184	-1.09%
2018/11/30	0	0.00	0.4	19.60	19.60	-0.4	184	-0.22%
2018/11/27	0	0.00	0.2	19.60	19.60	-0.2	191	-0.11%
2018/11/19	0	0.00	5	19.45	19.45	-5	188	-2.65%
2018/11/06	5	20.18	4	19.80	19.50	1	196	0.51%
2018/10/22	0	0.00	3	18.85	19.10	-3	171	-1.75%
2018/10/05	1	20.50	0	0.00	20.45	1	173	0.58%
2018/10/04	2	20.90	0	0.00	20.80	2	175	1.14%
2018/09/12	1	20.80	1	20.70	20.50	0	184	0.00%
2018/07/04	0	0.00	3	21.50	21.40	-3	361	-0.83%
2018/07/03	3	22.05	0	0.00	21.50	3	425	0.70%
2018/06/27	1	21.70	0	0.00	21.80	1	578	0.17%
2018/06/15	0	0.00	2	22.25	22.10	-2	617	-0.32%
2018/06/11	1	22.25	0	0.00	22.50	1	609	0.16%
2018/06/07	1	22.45	0	0.00	22.45	1	605	0.17%
2018/05/25	1	22.05	0	0.00	22.05	1	588	0.17%
2018/05/18	0.2	22.50	0	0.00	22.45	0.2	582	0.03%
2018/05/16	0	0.00	0.2	22.70	22.85	-0.2	583	-0.03%
2018/05/04	0	0.00	1	22.80	22.65	-1	587	-0.17%
2018/05/03	1	23.05	2	23.05	23.15	-1	584	-0.17%
2018/04/23	0	0.00	1	24.20	24.00	-1	555	-0.18%
2018/04/19	6	22.86	0.1	22.80	22.85	5.9	525	1.13%
2018/04/13	1	23.65	0	0.00	23.20	1	517	0.19%
2018/04/09	1	25.10	3	25.10	24.75	-2	468	-0.43%
2018/04/02	0	0.00	2	23.75	23.80	-2	398	-0.50%
2018/03/31	17	24.25	15	24.29	24.15	2	385	0.52%
2018/03/30	0	0.00	18	24.40	23.50	-18	345	-5.20%
2018/03/29	10	23.80	0	0.00	23.80	10	250	4.00%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/12	8	21.56	0	0.00	21.60	8	193	4.12%
2018/02/21	0	0.00	2	21.35	21.35	-2	209	-0.96%
2018/02/12	0	0.00	1	21.25	21.05	-1	212	-0.47%
2018/02/06	1	21.30	0	0.00	20.90	1	225	0.44%
2018/01/26	1	22.45	0	0.00	22.55	1	213	0.47%
2018/01/22	2	22.85	1	22.90	22.70	1	209	0.48%
2018/01/19	0	0.00	25	22.30	22.35	-25	194	-12.87%
2018/01/18	0	0.00	27	22.30	22.25	-27	191	-14.10%
2018/01/16	1	22.35	0	0.00	22.40	1	188	0.53%
2018/01/15	0	0.00	0	22.10	22.25	0	183	-0.02%
2018/01/08	0	0.00	2	21.80	22.00	-2	177	-1.13%