中化生 (1762)-臺銀-民權券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.70
漲跌
▲0.15
漲幅
+0.33%
成交量
181張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	45.40	0	0.00	45.70	2	308	0.65%
2024/04/17	1	45.55	0	0.00	45.55	1	314	0.32%
2024/04/16	0	45.65	4.5	45.54	45.10	-4.5	318	-1.42%
2024/04/15	1	46.94	0	0.00	46.15	1	320	0.32%
2024/04/12	1	47.25	0	0.00	47.15	1	313	0.32%
2024/04/11	2	47.53	0	0.00	47.65	2	309	0.65%
2024/04/10	2	48.40	0	0.00	48.30	2	304	0.66%
2024/04/09	3	48.43	0	48.70	48.15	3	303	0.99%
2024/04/08	1	48.10	0	0.00	48.20	1	301	0.33%
2024/04/03	0.1	48.05	0	0.00	47.60	0.1	301	0.02%
2024/04/01	0	49.35	0	49.00	49.25	0	289	0.01%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/22	0	49.75	1	49.45	49.45	-1	281	-0.35%
2024/03/18	1	48.75	0	0.00	49.20	1	282	0.35%
2024/03/14	0	49.31	0	0.00	49.25	0	288	0.01%
2024/03/13	2	49.60	0	0.00	48.50	2	287	0.69%
2024/03/11	1	48.01	0	0.00	48.85	1	290	0.35%
2024/03/07	1	49.00	0	0.00	49.30	1	307	0.33%
2024/03/01	0	50.20	0	0.00	50.00	0	362	0.00%
2024/02/29	0	0.00	0	50.60	50.70	0	421	0.00%
2024/02/27	0	0.00	0	51.00	50.40	0	422	0.00%
2024/02/26	0	50.47	0	0.00	50.60	0	425	0.01%
2024/02/23	2	49.95	0	0.00	49.90	2	425	0.47%
2024/02/21	1	50.60	0	0.00	50.70	1	436	0.23%
2024/02/20	0	0.00	2	49.90	50.10	-2	437	-0.46%
2024/02/19	0	51.10	0	0.00	50.30	0	436	0.00%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/01/30	2	52.00	0	0.00	51.50	2	442	0.45%
2024/01/29	4	52.20	0	0.00	52.10	4	444	0.90%
2024/01/23	2	51.85	0	0.00	51.90	2	447	0.45%
2024/01/22	0	51.60	0	0.00	51.40	0	447	0.00%
2024/01/19	0	51.70	0	0.00	51.20	0	449	0.00%
2024/01/18	0	0.00	0.4	51.70	51.10	-0.4	445	-0.09%
2024/01/17	0.1	52.31	0	0.00	51.40	0.1	444	0.02%
2024/01/12	1	53.40	0	0.00	53.40	1	433	0.23%
2024/01/11	0	54.50	0	0.00	54.20	0	432	0.00%
2024/01/10	0.3	55.09	0	0.00	54.50	0.3	439	0.06%
2024/01/09	0	55.90	0	0.00	56.10	0	435	0.00%
2024/01/08	0	0.00	3	56.70	56.60	-3	432	-0.69%
2024/01/02	3	57.73	0	0.00	57.80	3	446	0.67%
2023/12/26	0	0.00	1	56.60	56.60	-1	458	-0.22%
2023/12/11	0	0.00	5	57.42	57.10	-5	490	-1.02%
2023/12/07	1	58.10	1	58.60	58.00	0	490	0.00%
2023/12/05	0.1	59.90	0	0.00	59.20	0.1	492	0.02%
2023/12/04	0	0.00	3	60.30	60.30	-3	487	-0.62%
2023/12/01	1	59.30	2	59.40	59.30	-1	475	-0.21%
2023/11/29	1	58.90	1	58.90	59.00	0	467	0.00%
2023/11/28	7	59.26	2	59.20	59.20	5	466	1.07%
2023/11/27	1	61.80	1	61.70	61.30	0	438	0.00%
2023/11/22	0	57.50	0	0.00	57.20	0	379	0.01%
2023/11/20	1	57.50	0	0.00	57.60	1	377	0.26%
2023/11/17	2	55.95	0	0.00	56.00	2	366	0.55%
2023/11/16	1	55.40	1	56.00	56.00	0	371	0.00%
2023/11/15	1	55.50	0	0.00	55.40	1	377	0.27%
2023/11/14	1	54.80	0	0.00	54.50	1	390	0.26%
2023/11/13	0	0.00	1	55.30	55.30	-1	391	-0.26%
2023/11/03	0	54.80	0	0.00	54.50	0	463	0.00%
2023/10/27	1	54.60	0	0.00	54.60	1	508	0.20%
2023/10/25	1	54.40	0	0.00	54.00	1	540	0.18%
2023/10/23	0	0.00	1	53.80	53.20	-1	562	-0.18%
2023/10/20	2	53.30	0	0.00	53.00	2	571	0.35%
2023/10/18	0.1	53.30	0	0.00	53.20	0.1	596	0.01%
2023/10/12	0	56.40	0	0.00	57.20	0	647	0.00%
2023/10/11	0.1	56.50	0	0.00	56.20	0.1	664	0.02%
2023/10/04	1	57.00	0	0.00	57.20	1	825	0.12%
2023/10/03	1	58.31	0	0.00	58.30	1	838	0.12%
2023/09/08	1	60.21	0	0.00	60.20	1	1,246	0.08%
2023/09/05	1.1	61.80	1	61.30	61.30	0.1	1,387	0.01%
2023/09/01	2	63.00	0	0.00	62.60	2	1,415	0.14%
2023/08/31	0	0.00	2	61.80	61.90	-2	1,429	-0.14%
2023/08/24	0	63.40	11	62.55	62.40	-11	1,573	-0.70%
2023/08/23	0	63.00	0	0.00	62.80	0	1,591	0.00%
2023/08/22	1	63.40	0	0.00	63.00	1	1,619	0.06%
2023/08/18	2	64.25	0	0.00	63.60	2	1,653	0.12%
2023/08/17	2	65.40	0	0.00	65.50	2	1,660	0.12%
2023/08/14	0.1	66.48	0	0.00	65.60	0.1	1,812	0.00%
2023/08/11	1	68.00	0	0.00	67.50	1	1,872	0.05%
2023/08/10	1	68.20	5	68.40	68.40	-4	1,928	-0.21%
2023/08/09	1	69.60	0	0.00	70.00	1	1,953	0.05%
2023/08/08	0.1	71.60	0	0.00	71.50	0.1	2,011	0.00%
2023/08/07	0.1	72.10	0	0.00	72.40	0.1	2,204	0.00%
2023/08/02	0.1	72.70	0	0.00	72.80	0.1	2,342	0.00%
2023/08/01	3	74.60	0	0.00	73.90	3	2,390	0.13%
2023/07/31	2.1	74.20	0	0.00	73.60	2.1	2,435	0.08%
2023/07/28	0	0.00	1	76.20	76.20	-1	2,494	-0.04%
2023/07/27	2	77.15	0	0.00	77.30	2	2,506	0.08%
2023/07/26	0.1	76.60	0	0.00	76.10	0.1	2,535	0.00%
2023/07/25	8	77.48	1	77.50	77.80	7	2,605	0.27%
2023/07/24	1	77.70	0	0.00	77.00	1	2,647	0.04%
2023/07/19	1	79.30	0	0.00	79.30	1	2,696	0.04%
2023/07/18	7.1	78.53	0	0.00	78.00	7.1	2,749	0.26%
2023/07/17	0	0.00	1	80.00	80.30	-1	2,781	-0.04%
2023/07/14	4	80.45	0	0.00	80.30	4	2,815	0.14%
2023/07/13	1	79.50	0	0.00	78.50	1	2,858	0.04%
2023/07/12	0	79.60	1	79.40	78.40	-1	2,936	-0.03%
2023/07/11	3	81.57	8	82.70	81.30	-5	2,978	-0.17%
2023/07/10	1	90.30	0	0.00	90.30	1	2,984	0.03%
2023/07/07	1	90.30	0	0.00	89.90	1	3,033	0.03%
2023/07/06	1	91.60	0	0.00	91.60	1	3,101	0.03%
2023/07/05	5	94.50	1	97.00	93.20	4	3,116	0.13%
2023/07/04	1	95.40	5	95.56	94.80	-4	3,142	-0.13%
2023/07/03	5	91.70	4	92.90	92.90	1	3,173	0.03%
2023/06/29	2	92.00	13	91.98	91.80	-11	3,324	-0.33%
2023/06/28	17	91.18	1	90.50	91.80	16	3,426	0.47%
2023/06/27	0	0.00	1	88.50	89.30	-1	3,426	-0.03%
2023/06/26	0	0.00	5	85.30	85.00	-5	3,458	-0.14%
2023/06/20	0	0.00	1	86.80	86.50	-1	3,479	-0.03%
2023/06/19	0	0.00	1	85.80	86.20	-1	3,503	-0.03%
2023/06/16	1	87.02	6	87.02	86.60	-5	3,523	-0.14%
2023/06/15	0	0.00	0	86.00	85.70	0	3,528	0.00%
2023/06/13	8	84.45	2	85.05	84.30	6	3,625	0.17%
2023/06/12	5	84.68	0	0.00	84.00	5	3,707	0.13%
2023/06/09	5	92.80	14	90.01	92.80	-9	3,877	-0.23%
2023/06/08	13	88.31	0	0.00	87.70	13	3,955	0.33%
2023/06/07	3	89.90	0	0.00	89.50	3	3,957	0.08%
2023/06/06	4	89.95	0	0.00	90.40	4	3,975	0.10%
2023/06/05	1	88.50	1	90.00	89.40	0	4,084	0.00%
2023/06/02	8	88.73	4	87.70	87.60	4	4,115	0.10%
2023/06/01	1	89.70	1.3	89.04	89.10	-0.3	4,153	-0.01%
2023/05/31	2	89.70	0	0.00	88.80	2	4,226	0.05%
2023/05/30	0	0.00	8	89.28	89.00	-8	4,266	-0.19%
2023/05/29	0	0.00	1	92.00	91.80	-1	4,227	-0.02%
2023/05/26	0	0.00	5	92.30	90.70	-5	4,223	-0.12%
2023/05/24	0	0.00	2	94.05	94.30	-2	4,240	-0.05%
2023/05/23	6	95.33	2	95.90	95.00	4	4,221	0.09%
2023/05/22	8	94.98	2	95.35	95.40	6	4,218	0.14%
2023/05/19	2	93.45	3	95.17	92.50	-1	4,184	-0.02%
2023/05/18	1	98.60	3	98.53	97.80	-2	4,115	-0.05%
2023/05/17	4	98.38	0	0.00	98.50	4	4,100	0.10%
2023/05/16	1	97.20	3.1	97.32	96.60	-2.1	4,034	-0.05%
2023/05/15	1	93.59	0	0.00	93.00	1	4,009	0.03%
2023/05/12	6.1	96.69	3	95.43	93.80	3.1	4,028	0.08%
2023/05/11	6.1	96.69	3	95.43	94.90	3.1	3,951	0.08%
2023/05/10	0	0.00	4.4	99.68	102.50	-4.4	3,756	-0.12%
2023/05/09	0	0.00	1	93.30	93.20	-1	3,639	-0.03%
2023/05/08	5	95.98	5	95.86	95.90	0	3,622	0.00%
2023/05/04	1	99.20	2	98.25	98.10	-1	3,529	-0.03%
2023/05/03	1.3	95.77	0	95.80	95.70	1.3	3,447	0.04%
2023/05/02	2.3	97.35	0.3	96.80	95.70	2	3,432	0.06%
2023/04/28	2	95.50	4	94.48	95.60	-2	3,399	-0.06%
2023/04/27	4	91.80	0	0.00	91.80	4	3,319	0.12%
2023/04/26	0	0.00	7	87.76	89.90	-7	3,270	-0.21%
2023/04/25	6	90.65	1	87.50	88.40	5	3,244	0.15%
2023/04/24	2	88.80	2.5	88.90	89.20	-0.5	3,228	-0.02%
2023/04/21	0	0.00	9	88.49	87.40	-9	3,228	-0.28%
2023/04/20	1	90.50	5	90.26	90.20	-4	3,164	-0.13%
2023/04/18	0	0.00	1	92.30	94.40	-1	3,086	-0.03%
2023/04/17	1	94.00	5	93.88	93.10	-4	3,038	-0.13%
2023/04/14	3	91.07	4	91.33	91.50	-1	2,955	-0.03%
2023/04/13	3	85.70	9	89.33	88.00	-6	2,870	-0.21%
2023/04/12	4	84.30	1	83.80	84.00	3	2,795	0.11%
2023/04/11	1.5	79.33	0	0.00	81.80	1.5	2,768	0.05%
2023/04/10	1	81.80	0	0.00	82.70	1	2,797	0.04%
2023/04/07	0	82.30	0	0.00	82.60	0	2,905	0.00%
2023/04/06	1	82.30	6	81.42	81.40	-5	3,029	-0.17%
2023/03/30	15	79.72	7	78.66	79.00	8	2,938	0.27%
2023/03/29	9	81.08	13	83.03	82.00	-4	2,798	-0.14%
2023/03/28	2	77.25	0	0.00	76.00	2	2,695	0.07%
2023/03/27	15	77.59	11	78.21	78.00	4	2,699	0.15%
2023/03/24	1	73.40	0	0.00	73.40	1	2,715	0.04%
2023/03/22	0	72.60	0	0.00	72.50	0	2,770	0.00%
2023/03/15	0	0.00	2	73.50	72.90	-2	2,856	-0.07%
2023/03/14	7	71.26	2	72.55	70.50	5	2,755	0.18%
2023/03/13	4	70.95	8	71.09	71.40	-4	2,502	-0.16%
2023/03/10	3	65.63	1	65.60	65.80	2	2,381	0.08%
2023/03/09	0	0.00	1	66.70	67.10	-1	2,359	-0.04%
2023/03/08	8	68.96	4	68.98	67.90	4	2,326	0.17%
2023/03/07	4	75.65	0	75.50	75.10	4	2,199	0.18%
2023/03/06	0	0.00	1	73.50	75.10	-1	2,149	-0.05%
2023/03/03	6	73.83	11	72.27	73.00	-5	2,080	-0.24%
2023/03/02	8	72.11	0	0.00	72.10	8	1,991	0.40%
2023/02/24	1	67.80	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	3	68.90	69.00	-3	1,889	-0.16%
2023/02/22	0	0.00	3	67.90	67.90	-3	1,859	-0.16%
2023/02/20	1	67.00	0	0.00	67.00	1	1,832	0.05%
2023/02/17	0	0.00	3	66.87	66.80	-3	1,814	-0.17%
2023/02/15	1	66.70	0	0.00	66.40	1	1,805	0.06%
2023/02/14	0	0.00	151	65.72	65.70	-151	1,785	-8.45%	大賣/鉅額交易
2023/02/13	150	66.84	2	66.40	66.20	148	1,783	8.30%	大買/鉅額交易
2023/02/10	0	0.00	5	67.08	65.50	-5	1,746	-0.29%
2023/02/06	2	63.50	0	0.00	63.80	2	1,666	0.12%
2023/02/03	0	64.00	0	0.00	62.80	0	1,654	0.00%
2023/02/01	3	61.80	0	0.00	62.10	3	1,631	0.18%
2023/01/31	2	61.45	1	62.00	61.60	1	1,629	0.06%
2023/01/30	2	60.80	0	0.00	61.00	2	1,624	0.12%
2023/01/12	0	0.00	2	60.50	60.30	-2	1,625	-0.12%
2023/01/06	1	63.50	1	64.20	62.70	0	1,564	0.00%
2023/01/05	2	64.10	1	63.60	63.40	1	1,557	0.06%
2023/01/04	1	64.10	0	0.00	63.60	1	1,543	0.06%
2022/12/28	4	66.40	0	0.00	65.30	4	1,457	0.27%
2022/12/27	2	67.45	230	67.12	68.90	-228	1,346	-16.93%	大賣/鉅額交易
2022/12/26	232	69.74	8	68.77	69.80	224	1,200	18.65%	大買/鉅額交易
2022/12/23	1	64.00	2	63.35	63.50	-1	1,015	-0.10%
2022/12/21	1	62.20	1	60.90	61.30	0	977	0.00%
2022/12/20	1	61.00	0	0.00	60.80	1	962	0.10%
2022/12/19	2	64.70	1	66.30	62.60	1	928	0.11%
2022/12/16	7	64.74	6.1	65.79	64.00	1	849	0.11%
2022/12/15	1	61.00	0	0.00	61.10	1	749	0.13%
2022/12/12	0	0.00	1.1	63.89	64.40	-1.1	485	-0.23%
2022/12/06	1	59.50	0	0.00	58.90	1	389	0.26%
2022/12/01	1	59.10	0	0.00	59.10	1	395	0.25%
2022/11/30	1	59.00	0	0.00	59.00	1	402	0.25%
2022/11/25	0	0.00	2	57.70	57.80	-2	431	-0.46%
2022/11/24	3	59.17	0	0.00	58.70	3	473	0.63%
2022/11/23	1	58.80	1	58.90	59.00	0	482	0.00%
2022/11/17	0	0.00	1	57.60	58.00	-1	573	-0.17%
2022/11/15	0	0.00	4	56.20	56.80	-4	602	-0.66%
2022/11/14	0	0.00	2	56.00	56.50	-2	611	-0.33%
2022/11/11	2	55.60	1	55.20	55.40	1	633	0.16%
2022/11/10	6	54.72	0	0.00	54.80	6	647	0.93%
2022/11/09	0	0.00	2	53.90	53.60	-2	655	-0.31%
2022/11/03	2	52.20	0	0.00	52.00	2	686	0.29%
2022/10/24	0	0.00	3	52.30	52.00	-3	712	-0.42%
2022/10/21	2	50.00	0	0.00	51.30	2	724	0.28%
2022/10/14	0	0.00	1	53.00	53.00	-1	827	-0.12%
2022/10/11	1.1	53.55	0	0.00	53.70	1.1	833	0.13%
2022/10/07	0	0.00	2	56.20	55.70	-2	831	-0.24%
2022/10/05	0.1	54.80	0	0.00	55.30	0.1	826	0.01%
2022/09/27	1	53.50	0	0.00	54.50	1	822	0.12%
2022/09/21	1	55.10	0	0.00	55.10	1	818	0.12%
2022/09/19	1	55.50	1	55.50	55.40	0	814	0.00%
2022/09/16	1	56.90	0	0.00	56.40	1	810	0.12%
2022/08/31	3	63.07	3	61.83	61.50	0	807	0.00%
2022/08/17	0	0.00	3	59.70	60.20	-3	616	-0.49%
2022/08/12	0	0.00	2	56.00	55.80	-2	618	-0.32%
2022/08/11	2	56.25	0	0.00	56.10	2	631	0.32%
2022/08/10	1	58.20	2	58.20	58.20	-1	641	-0.16%
2022/08/09	0	0.00	10	56.50	56.90	-10	632	-1.58%
2022/08/08	1	55.30	0	0.00	55.60	1	643	0.16%
2022/08/03	2	56.65	0	0.00	55.90	2	837	0.24%
2022/07/29	1	59.70	1	59.60	60.00	0	867	0.00%
2022/07/28	0	0.00	30	60.06	59.80	-30	872	-3.44%
2022/07/27	31	61.55	1	61.10	61.20	30	877	3.42%
2022/07/26	1	55.50	2	58.95	59.80	-1	811	-0.12%
2022/07/25	2	56.60	1	57.50	56.60	1	803	0.12%
2022/07/22	1	55.50	0	0.00	55.90	1	823	0.12%
2022/07/20	0	0.00	4	56.75	57.00	-4	879	-0.45%
2022/07/15	1	53.80	0	0.00	53.80	1	1,173	0.09%
2022/07/13	1	54.50	0	0.00	54.30	1	1,347	0.07%
2022/07/11	0	0.00	2	55.80	55.40	-2	1,836	-0.11%
2022/07/08	0	0.00	1	54.40	54.20	-1	1,920	-0.05%
2022/07/05	0	0.00	1	53.80	53.40	-1	2,073	-0.05%
2022/06/30	5	53.22	1	53.70	52.60	4	2,073	0.19%
2022/06/29	1	55.20	10	55.09	55.30	-9	2,065	-0.44%
2022/06/28	0	0.00	1	54.00	54.00	-1	2,060	-0.05%
2022/06/27	10	55.08	0	0.00	54.50	10	2,061	0.49%
2022/06/24	1	54.00	0	0.00	54.00	1	2,063	0.05%
2022/06/21	0	0.00	1	54.60	54.90	-1	2,138	-0.05%
2022/06/17	0.1	54.30	0	0.00	54.30	0.1	2,131	0.00%
2022/06/15	1	55.40	0	0.00	55.90	1	2,126	0.05%
2022/06/14	1	55.10	0	0.00	55.80	1	2,123	0.05%
2022/06/13	3	57.53	0	0.00	56.40	3	2,116	0.14%
2022/06/10	1	61.60	0	0.00	62.00	1	2,095	0.05%
2022/06/08	0	0.00	1	62.60	62.40	-1	2,093	-0.05%
2022/06/01	0	0.00	7	61.10	61.10	-7	2,106	-0.33%
2022/05/31	0	0.00	10	61.00	61.00	-10	2,108	-0.47%
2022/05/25	1	60.20	0	0.00	60.30	1	2,095	0.05%
2022/05/24	4	59.73	0	0.00	59.30	4	2,094	0.19%
2022/05/23	0	0.00	2	58.85	60.10	-2	2,074	-0.10%
2022/05/18	3	59.97	3	59.93	58.90	0	2,039	0.00%
2022/05/17	0	0.00	1	58.00	57.90	-1	2,014	-0.05%
2022/05/16	1	59.00	0	0.00	57.80	1	2,008	0.05%
2022/05/12	2	59.00	1	60.30	56.70	1	1,978	0.05%
2022/05/11	2	57.35	1	57.90	59.10	1	1,823	0.05%
2022/05/10	0.1	53.30	0	0.00	53.80	0.1	1,802	0.01%
2022/05/06	1	56.80	1	56.50	56.20	0	1,777	0.00%
2022/05/05	5	58.80	0	0.00	58.00	5	1,760	0.28%
2022/04/28	2.1	62.49	2	61.30	60.20	0.1	1,712	0.01%
2022/04/26	2	61.50	0	0.00	61.70	2	1,662	0.12%
2022/04/25	1	65.80	0	0.00	62.50	1	1,626	0.06%
2022/04/22	4	67.78	0	0.00	66.90	4	1,548	0.26%
2022/04/21	0	0.00	3	69.53	67.60	-3	1,470	-0.20%
2022/04/20	3	66.97	0	0.00	66.70	3	1,327	0.23%
2022/04/18	37	67.55	20.2	69.40	67.20	16.8	1,170	1.44%
2022/04/15	16.2	66.60	21	66.80	64.60	-4.8	892	-0.54%
2022/04/14	2.1	64.04	6	64.00	64.00	-3.9	705	-0.55%
2022/04/13	0	0.00	1	60.00	59.70	-1	614	-0.16%
2022/04/12	2	59.85	0	0.00	58.70	2	595	0.34%
2022/04/11	1	61.60	15	58.91	61.70	-14	548	-2.55%
2022/04/08	2	56.60	0	0.00	56.10	2	457	0.44%
2022/04/06	0	0.00	0	54.20	54.30	0	442	0.00%
2022/03/25	1	54.30	0	0.00	54.30	1	428	0.23%
2022/03/15	1	51.70	0	0.00	52.00	1	383	0.26%
2022/03/11	2	51.95	0	0.00	52.10	2	404	0.49%
2022/03/10	1	52.50	0	0.00	52.80	1	413	0.24%
2022/03/09	2	54.05	0	0.00	53.30	2	425	0.47%
2022/03/07	1	54.00	0	0.00	53.30	1	422	0.24%
2022/03/03	1	56.80	0	0.00	56.70	1	440	0.23%
2022/02/25	0	0.00	0.1	57.50	57.50	-0.1	467	-0.02%
2022/02/24	6	57.50	0	59.00	56.30	6	466	1.29%
2022/02/23	2	59.00	0.1	59.00	59.00	1.9	462	0.42%
2022/02/22	4	59.00	0	0.00	58.90	4	465	0.86%
2022/02/21	1	59.60	0	0.00	60.00	1	466	0.21%
2022/02/14	1	60.70	0	0.00	60.50	1	517	0.19%
2022/02/11	2	61.00	0	0.00	61.60	2	528	0.38%
2022/02/10	0	0.00	0.2	62.50	62.30	-0.2	581	-0.03%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/21	0	0.00	0.2	64.00	63.50	-0.2	621	-0.04%
2022/01/14	1	64.20	0.2	64.30	64.80	0.8	668	0.12%
2022/01/11	1	66.00	0	0.00	65.70	1	688	0.15%
2021/12/30	1	64.80	0	0.00	64.90	1	821	0.12%
2021/12/29	0	0.00	0	64.35	64.50	0	834	0.00%
2021/12/28	1	64.60	0	0.00	64.40	1	845	0.12%
2021/12/24	0.2	64.80	0	0.00	64.20	0.2	878	0.02%
2021/12/23	1	64.70	0	0.00	64.80	1	888	0.11%
2021/12/20	1	65.30	0	0.00	65.30	1	943	0.11%
2021/12/17	1	65.70	0	0.00	65.30	1	974	0.10%
2021/12/08	0	0.00	1	68.40	68.40	-1	1,139	-0.09%
2021/12/07	3	66.10	6	65.97	65.90	-3	1,198	-0.25%
2021/12/03	8	67.73	0	0.00	67.90	8	1,305	0.61%
2021/12/02	0	0.00	9	65.34	65.90	-9	1,363	-0.66%
2021/12/01	5	65.90	0	0.00	65.30	5	1,501	0.33%
2021/11/30	0	0.00	15	63.13	63.80	-15	1,548	-0.97%
2021/11/29	21	65.09	9	65.58	63.40	12	1,626	0.74%
2021/11/26	9	65.01	1	64.80	63.80	8	1,799	0.44%
2021/11/19	3	62.93	0	0.00	62.10	3	2,009	0.15%
2021/11/10	1	60.70	0	0.00	60.90	1	2,146	0.05%
2021/11/09	1	62.00	0	0.00	61.40	1	2,150	0.05%
2021/10/29	1	65.00	0	0.00	65.20	1	2,161	0.05%
2021/10/28	0	0.00	1	65.50	65.50	-1	2,156	-0.05%
2021/10/27	1	65.50	0	0.00	65.40	1	2,152	0.05%
2021/10/19	0	0.00	4	66.85	66.80	-4	2,103	-0.19%
2021/10/13	2	66.60	0	0.00	66.90	2	2,119	0.09%
2021/10/12	2	71.20	1	72.90	70.40	1	2,076	0.05%
2021/10/08	1	79.30	0	0.00	78.20	1	2,024	0.05%
2021/10/05	0	0.00	1	75.70	77.80	-1	2,020	-0.05%
2021/10/04	1	79.50	0	0.00	78.00	1	2,013	0.05%
2021/09/29	0	0.00	2	79.40	79.00	-2	1,983	-0.10%
2021/09/28	2	80.80	0	0.00	81.10	2	1,963	0.10%
2021/09/27	0	0.00	4.9	81.90	81.50	-4.9	1,967	-0.25%
2021/09/24	2	82.20	2	80.60	82.00	0	1,966	0.00%
2021/09/23	4	80.30	0	0.00	79.50	4	1,953	0.20%
2021/09/22	0	0.00	3	77.40	79.30	-3	1,960	-0.15%
2021/09/15	0	0.00	1	79.60	80.00	-1	1,981	-0.05%
2021/09/14	5	82.34	1	81.20	81.20	4	1,966	0.20%
2021/09/13	2	80.75	2	82.60	82.70	0	1,960	0.00%
2021/09/10	0.9	81.79	1	82.00	80.50	-0.1	1,919	-0.01%
2021/09/08	1	80.20	3	75.80	75.80	-2	1,792	-0.11%
2021/09/07	13	79.68	13	80.12	80.70	0	1,751	0.00%
2021/09/06	2	81.10	5	80.34	77.00	-3	1,707	-0.18%
2021/09/03	2	81.65	0	0.00	80.10	2	1,585	0.13%
2021/09/02	2	81.15	1	80.00	80.00	1	1,551	0.06%
2021/09/01	13	79.58	15	79.84	81.20	-2	1,486	-0.13%
2021/08/31	0	0.00	4	79.30	79.30	-4	1,301	-0.31%
2021/08/27	5	70.90	2	69.80	71.80	3	1,243	0.24%
2021/08/26	7	69.86	6	70.43	70.10	1	1,204	0.08%
2021/08/24	0	0.00	1	67.60	68.40	-1	1,180	-0.08%
2021/08/23	1	67.20	0	0.00	67.80	1	1,214	0.08%
2021/08/20	1	67.00	2	68.30	68.00	-1	1,219	-0.08%
2021/08/18	1	68.30	0	0.00	70.80	1	1,215	0.08%
2021/08/17	1.3	67.69	1	68.70	67.40	0.3	1,181	0.03%
2021/08/16	0	0.00	2	69.00	66.80	-2	1,197	-0.17%
2021/08/11	5	65.30	5	64.20	64.20	0	1,233	0.00%
2021/07/26	2	61.70	0	0.00	61.80	2	2,342	0.09%
2021/07/23	0	0.00	1	61.70	61.60	-1	2,352	-0.04%
2021/07/21	1	63.50	0	0.00	63.00	1	2,463	0.04%
2021/07/20	2	64.60	2	63.10	62.80	0	2,485	0.00%
2021/07/05	0	0.00	1	64.30	64.20	-1	2,645	-0.04%
2021/07/02	1.3	65.38	2	65.25	65.20	-0.7	2,655	-0.03%
2021/07/01	1	66.30	0	0.00	65.50	1	2,668	0.04%
2021/06/28	0	0.00	1	68.00	68.00	-1	2,616	-0.04%
2021/06/24	0	0.00	5	65.42	65.40	-5	2,572	-0.19%
2021/06/22	2	65.20	0	0.00	65.10	2	2,609	0.08%
2021/06/08	1	64.60	0	0.00	65.10	1	2,503	0.04%
2021/06/07	1	65.30	1	65.00	64.20	0	2,496	0.00%
2021/06/04	2	65.25	1	64.70	64.10	1	2,470	0.04%
2021/06/03	1	65.10	3	64.87	65.50	-2	2,445	-0.08%
2021/06/02	2	64.40	1	64.10	64.40	1	2,443	0.04%
2021/06/01	0	0.00	1	63.40	64.30	-1	2,436	-0.04%
2021/05/31	2	63.15	1	62.00	62.90	1	2,422	0.04%
2021/05/28	0	63.70	0	0.00	64.00	0	2,385	0.00%
2021/05/21	0	0.00	10	63.00	63.10	-10	2,349	-0.43%
2021/05/20	3	64.77	7	64.19	62.90	-4	2,371	-0.17%
2021/05/19	8	65.58	9	65.17	62.80	-1	2,332	-0.04%
2021/05/18	18	63.21	12	63.16	63.90	6	2,271	0.26%
2021/05/14	1	58.20	0	0.00	59.40	1	2,003	0.05%
2021/05/13	14	64.63	14	63.14	58.20	0	1,967	0.00%
2021/05/12	1	62.40	17	63.41	61.70	-16	1,831	-0.87%
2021/05/11	5	60.70	2	62.20	59.00	3	1,706	0.18%
2021/05/07	3	63.07	0	0.00	63.80	3	1,660	0.18%
2021/05/06	10	65.20	10	65.70	64.00	0	1,646	0.00%
2021/05/05	9	67.00	9	67.60	65.80	0	1,601	0.00%
2021/05/04	14	68.50	58	70.71	67.20	-44	1,561	-2.82%
2021/05/03	6	67.10	5	67.50	67.80	1	1,278	0.08%
2021/04/28	2	66.00	2	65.50	65.20	0	1,187	0.00%
2021/04/27	1	67.10	6	66.67	67.30	-5	1,187	-0.42%
2021/04/26	0	0.00	8	64.00	64.50	-8	1,104	-0.72%
2021/04/23	0	0.00	11	62.98	63.00	-11	1,089	-1.01%
2021/04/22	0	0.00	1	62.30	62.30	-1	1,094	-0.09%
2021/04/20	1	63.80	0	0.00	63.20	1	1,089	0.09%
2021/04/16	0	0.00	0	61.00	61.00	0	1,057	0.00%
2021/04/06	0	0.00	2	58.80	57.90	-2	911	-0.22%
2021/04/01	2	58.05	0	0.00	58.30	2	913	0.22%
2021/03/18	0	0.00	1	57.70	57.80	-1	955	-0.10%
2021/03/10	1	56.70	7	57.53	57.40	-6	1,033	-0.58%
2021/03/08	7	57.91	0	0.00	58.20	7	1,053	0.66%
2021/03/05	1	56.90	0	0.00	57.30	1	1,047	0.10%
2021/03/02	0	0.00	13	60.72	59.50	-13	1,074	-1.21%
2021/02/25	2	59.90	0	0.00	59.90	2	1,099	0.18%
2021/02/24	7	58.13	2	58.60	58.90	5	1,087	0.46%
2021/02/23	0	0.00	1	57.60	57.20	-1	1,094	-0.09%
2021/02/22	0	0.00	1	60.20	59.40	-1	1,110	-0.09%
2021/02/19	0	0.00	2	56.80	56.70	-2	1,088	-0.18%
2021/02/18	2	55.20	0	0.00	55.20	2	1,091	0.18%
2021/02/17	0	0.00	9	54.23	53.80	-9	1,102	-0.82%
2021/02/05	2	54.00	0	0.00	54.00	2	1,132	0.18%
2021/02/04	3	54.70	0	0.00	54.50	3	1,189	0.25%
2021/01/29	0	0.00	2	52.70	53.40	-2	1,667	-0.12%
2021/01/27	0	0.00	2	54.20	54.50	-2	1,835	-0.11%
2021/01/25	6	55.50	1	55.50	55.00	5	1,865	0.27%
2021/01/22	3	53.53	0	0.00	53.20	3	1,846	0.16%
2021/01/21	3	55.20	3	55.70	54.70	0	1,849	0.00%
2021/01/18	5	55.92	5	56.24	54.60	0	1,861	0.00%
2021/01/15	3	55.00	3	55.50	54.00	0	1,892	0.00%
2021/01/14	3	56.10	4	56.45	56.10	-1	1,895	-0.05%
2021/01/13	3	56.27	0	0.00	56.00	3	1,920	0.16%
2021/01/12	1	58.10	0	0.00	58.40	1	1,928	0.05%
2021/01/11	3	57.77	0	0.00	57.60	3	1,955	0.15%
2021/01/08	1	59.20	0	0.00	59.10	1	1,992	0.05%
2021/01/06	1	60.00	0	0.00	59.70	1	2,028	0.05%
2020/12/31	0	0.00	1	62.00	61.50	-1	2,131	-0.05%
2020/12/25	0	0.00	1	62.30	62.70	-1	2,477	-0.04%
2020/12/23	0	62.70	0	0.00	62.50	0	2,830	0.00%
2020/12/21	1	63.40	1	63.00	62.80	0	3,708	0.00%
2020/12/18	1	61.60	0	0.00	61.50	1	3,743	0.03%
2020/12/09	0	0.00	5	63.60	62.30	-5	4,374	-0.11%
2020/12/02	6	62.87	0	0.00	62.60	6	5,410	0.11%
2020/11/30	0	0.00	2	63.60	63.10	-2	5,452	-0.04%
2020/11/27	0	0.00	2	62.80	63.50	-2	5,441	-0.04%
2020/11/25	1	62.60	1	64.20	63.20	0	5,426	0.00%
2020/11/24	1	62.10	0	0.00	62.20	1	5,427	0.02%
2020/11/23	1	63.10	1	63.80	63.30	0	5,417	0.00%
2020/11/20	4	64.33	3	64.33	64.00	1	5,429	0.02%
2020/11/19	5	63.98	4	64.30	64.40	1	5,411	0.02%
2020/11/18	2	63.20	1	64.20	63.40	1	5,382	0.02%
2020/11/17	12	63.49	1	63.40	63.30	11	5,381	0.20%
2020/11/16	1	64.00	3	64.17	64.10	-2	5,397	-0.04%
2020/11/13	8	64.48	9	64.41	64.90	-1	5,402	-0.02%
2020/11/12	12	64.93	3	65.33	64.40	9	5,417	0.17%
2020/11/11	9	67.03	6	67.73	67.00	3	5,498	0.05%
2020/11/10	71	72.78	4	69.60	65.10	67	5,454	1.23%
2020/11/09	2	71.55	8	73.48	72.00	-6	5,309	-0.11%
2020/11/06	7	68.97	31	69.38	70.50	-24	5,189	-0.46%
2020/11/05	1	67.40	8	68.59	70.40	-7	5,116	-0.14%
2020/11/04	25	63.78	1	64.20	64.10	24	4,983	0.48%
2020/11/03	1	63.40	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	2	63.90	63.60	-2	5,040	-0.04%
2020/10/29	0	0.00	2	62.40	62.40	-2	5,047	-0.04%
2020/10/28	1	62.10	0	0.00	61.90	1	5,087	0.02%
2020/10/26	1	63.70	0	0.00	62.20	1	5,101	0.02%
2020/10/23	1	62.40	4	62.90	63.20	-3	5,142	-0.06%
2020/10/22	3	61.03	4	61.10	61.00	-1	5,146	-0.02%
2020/10/21	2	61.00	2	61.10	61.20	0	5,169	0.00%
2020/10/20	3	62.03	3	62.43	61.60	0	5,166	0.00%
2020/10/19	5	62.48	1	62.50	62.50	4	5,153	0.08%
2020/10/16	0	0.00	6	64.40	62.80	-6	5,130	-0.12%
2020/10/15	1	65.50	0	0.00	65.10	1	5,105	0.02%
2020/10/12	2	66.90	0	0.00	67.30	2	5,186	0.04%
2020/10/08	3	68.23	6	68.00	68.20	-3	5,195	-0.06%
2020/10/06	9	70.67	2	70.00	70.00	7	5,181	0.14%
2020/10/05	15	70.81	16	72.16	70.50	-1	5,175	-0.02%
2020/09/30	6	67.07	6	65.48	67.60	0	5,077	0.00%
2020/09/29	2	68.00	0	0.00	66.60	2	5,077	0.04%
2020/09/28	17	69.25	17	69.28	67.80	0	5,108	0.00%
2020/09/25	18	74.03	13	74.15	67.80	5	4,899	0.10%
2020/09/24	17	69.42	25	69.90	75.30	-8	4,373	-0.18%
2020/09/23	1	68.50	0	0.00	68.50	1	4,135	0.02%
2020/09/22	1	67.70	3	67.77	66.90	-2	4,149	-0.05%
2020/09/21	13	68.80	9	67.83	68.80	4	4,218	0.09%
2020/09/18	11	69.55	10	68.87	66.50	1	4,289	0.02%
2020/09/17	1	67.10	3	67.43	66.70	-2	4,257	-0.05%
2020/09/16	2	65.90	4	66.37	66.60	-2	4,243	-0.05%
2020/09/15	1	65.00	1	64.60	65.50	0	4,263	0.00%
2020/09/14	3	63.77	2	62.85	63.60	1	4,368	0.02%
2020/09/11	3	64.63	5	66.72	63.70	-2	4,731	-0.04%
2020/09/10	5	66.16	2	66.60	66.00	3	5,103	0.06%
2020/09/09	41	67.25	37	67.65	66.40	4	5,336	0.07%
2020/09/08	1	62.50	11	64.64	66.50	-10	5,054	-0.20%
2020/09/07	1	59.20	12	60.25	60.50	-11	4,659	-0.24%
2020/09/04	4	54.10	18	53.98	55.00	-14	4,718	-0.30%
2020/09/01	4	52.95	0	0.00	53.00	4	4,910	0.08%
2020/08/31	5	53.94	1	54.40	53.70	4	4,964	0.08%
2020/08/28	1	54.80	1	54.30	54.40	0	5,006	0.00%
2020/08/27	5	53.30	3	53.30	53.30	2	5,081	0.04%
2020/08/26	6	54.20	4	54.50	54.40	2	5,222	0.04%
2020/08/21	1	51.60	0	0.00	52.40	1	5,596	0.02%
2020/08/20	0	0.00	9	53.62	51.10	-9	5,782	-0.16%
2020/08/19	3	54.60	0	0.00	54.50	3	5,977	0.05%
2020/08/18	15	56.25	0	0.00	55.10	15	6,137	0.24%
2020/08/17	14	56.34	5	56.68	56.10	9	6,488	0.14%
2020/08/14	6	54.08	3	54.57	55.50	3	6,455	0.05%
2020/08/13	1	50.40	0	0.00	50.50	1	6,638	0.02%
2020/08/11	0	0.00	10	51.50	52.30	-10	7,345	-0.14%
2020/08/07	10	54.64	0	0.00	55.30	10	8,375	0.12%
2020/08/06	0	0.00	1	54.20	53.40	-1	8,907	-0.01%
2020/08/05	0	0.00	3	53.30	53.90	-3	9,403	-0.03%
2020/08/03	2	52.80	4	53.08	54.60	-2	9,916	-0.02%
2020/07/31	3	51.80	3	52.00	51.90	0	10,124	0.00%
2020/07/30	4	51.35	1	51.70	51.30	3	10,576	0.03%
2020/07/29	5	51.54	1	50.90	51.10	4	10,997	0.04%
2020/07/23	0	0.00	3	52.87	52.70	-3	11,300	-0.03%
2020/07/17	1	53.10	5	53.06	54.70	-4	11,658	-0.03%
2020/07/16	1	57.50	7	57.34	57.10	-6	11,677	-0.05%
2020/07/10	2	61.50	0	0.00	59.60	2	11,811	0.02%
2020/07/09	1	60.40	1	59.80	61.70	0	11,791	0.00%
2020/07/08	5	61.50	3	61.73	61.10	2	11,766	0.02%
2020/07/07	2	62.80	1	59.90	60.00	1	11,771	0.01%
2020/07/06	0	0.00	3	63.23	62.80	-3	11,720	-0.03%
2020/07/03	0	0.00	2	65.00	63.80	-2	11,665	-0.02%
2020/07/02	0	0.00	3	64.50	64.10	-3	11,586	-0.03%
2020/07/01	2	64.60	4	65.40	64.60	-2	11,526	-0.02%
2020/06/30	1	64.10	10	65.53	64.70	-9	11,454	-0.08%
2020/06/29	2	65.10	8	64.50	64.00	-6	11,302	-0.05%
2020/06/24	1	64.30	5	63.06	61.70	-4	11,117	-0.04%
2020/06/23	1	62.50	2	61.50	63.00	-1	10,970	-0.01%
2020/06/22	5	62.24	3	62.73	62.20	2	10,938	0.02%
2020/06/19	15	64.03	7	64.66	61.90	8	10,866	0.07%
2020/06/18	31	65.69	25	65.94	65.70	6	10,728	0.06%
2020/06/17	48	61.96	44	61.89	64.00	4	10,354	0.04%
2020/06/16	39	60.68	38	60.30	59.10	1	9,904	0.01%
2020/06/15	2	54.60	28.5	57.61	58.50	-26.5	9,604	-0.28%
2020/06/12	3	53.40	0	0.00	53.20	3	9,489	0.03%
2020/06/11	0	0.00	9	54.56	52.40	-9	9,469	-0.10%
2020/06/10	20	56.58	1	56.90	56.40	19	9,414	0.20%
2020/06/09	4	56.98	7	56.17	57.40	-3	9,370	-0.03%
2020/06/08	3	56.87	0	0.00	55.30	3	9,393	0.03%
2020/06/05	1	55.10	2	55.20	56.10	-1	9,411	-0.01%
2020/06/03	4	55.15	7	55.03	55.00	-3	9,854	-0.03%
2020/06/02	0	0.00	1	54.10	54.80	-1	9,892	-0.01%
2020/06/01	1	59.30	2	58.85	58.50	-1	9,767	-0.01%
2020/05/29	4	57.95	7	57.93	57.80	-3	9,708	-0.03%
2020/05/28	12	57.50	13	56.90	57.80	-1	9,568	-0.01%
2020/05/27	23	59.68	7	60.61	58.00	16	9,431	0.17%
2020/05/26	25	66.04	22	67.19	63.70	3	9,256	0.03%
2020/05/25	15	65.78	13	65.65	64.70	2	9,045	0.02%
2020/05/22	8	66.83	40	67.03	65.30	-32	8,968	-0.36%
2020/05/21	18	62.60	1	61.60	63.00	17	8,622	0.20%
2020/05/20	17	62.33	7	62.84	61.90	10	8,530	0.12%
2020/05/19	13	66.52	15	64.24	63.10	-2	8,291	-0.02%
2020/05/18	39	67.91	54	67.92	66.20	-15	7,945	-0.19%
2020/05/15	29	66.24	17	65.37	64.00	12	7,574	0.16%
2020/05/14	46	70.97	41	69.34	66.30	5	7,296	0.07%
2020/05/13	73	65.51	74	66.89	69.00	-1	6,520	-0.02%
2020/05/12	75	62.33	87	62.11	62.80	-12	5,937	-0.20%
2020/05/11	42	57.96	40	57.31	58.00	2	5,425	0.04%
2020/05/08	1	59.70	9	59.07	55.60	-8	5,073	-0.16%
2020/05/07	25	62.50	26	61.53	61.70	-1	4,883	-0.02%
2020/05/06	45	65.60	24	65.05	61.00	21	4,632	0.45%
2020/05/05	29	60.77	23	61.03	61.30	6	4,183	0.14%
2020/05/04	5	54.74	1	55.80	55.80	4	3,806	0.11%
2020/04/30	1	50.80	63	50.80	50.80	-62	3,720	-1.67%
2020/04/29	1	45.75	2	45.20	46.25	-1	3,573	-0.03%
2020/04/28	6	46.65	5	46.29	46.00	1	3,579	0.03%
2020/04/27	3	44.08	2	43.73	44.40	1	3,556	0.03%
2020/04/24	3	42.17	2	42.40	42.00	1	3,479	0.03%
2020/04/23	0	0.00	5	46.67	45.90	-5	3,346	-0.15%
2020/04/22	1	44.10	3	43.80	44.80	-2	3,181	-0.06%
2020/04/21	4	45.29	1	45.10	44.70	3	3,139	0.10%
2020/04/20	6	46.48	0	0.00	44.35	6	3,039	0.20%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	1	37.40	37.90	-1	2,774	-0.04%
2020/04/14	1	37.10	0	0.00	37.15	1	2,740	0.04%
2020/04/13	2	36.65	4	36.58	36.90	-2	2,707	-0.07%
2020/04/10	2	36.45	2	36.33	35.60	0	2,646	0.00%
2020/04/09	2	35.38	1	35.80	34.90	1	2,576	0.04%
2020/04/08	0	0.00	3	33.80	34.15	-3	2,516	-0.12%
2020/04/06	0	0.00	4	33.81	33.30	-4	2,481	-0.16%
2020/04/01	0	0.00	2	32.25	32.30	-2	2,453	-0.08%
2020/03/31	0	0.00	5	31.85	31.85	-5	2,440	-0.20%
2020/03/30	1	32.10	3	32.08	31.85	-2	2,435	-0.08%
2020/03/27	7	32.31	2	32.85	31.60	5	2,438	0.21%
2020/03/26	6	29.90	7	30.21	31.50	-1	2,392	-0.04%
2020/03/24	1	29.05	0	0.00	28.70	1	2,351	0.04%
2020/03/23	2	29.40	0	28.85	28.85	2	2,331	0.08%
2020/03/19	0	26.20	1	26.30	26.20	-1	2,268	-0.04%
2020/03/18	4	30.35	1	29.50	29.10	3	2,262	0.13%
2020/03/17	1	30.80	0	30.70	30.65	1	2,236	0.04%
2020/03/16	22	34.65	4	35.50	34.05	18	2,200	0.82%
2020/03/13	16	34.15	1	34.45	34.15	15	2,154	0.70%
2020/03/12	20	40.73	3	41.18	37.90	17	2,116	0.80%
2020/03/11	12	42.41	9	43.41	42.10	3	1,993	0.15%
2020/03/10	15	43.91	13	45.94	43.55	2	1,900	0.11%
2020/03/09	10	47.54	16.5	47.88	48.30	-6.5	1,724	-0.38%
2020/03/06	0	0.00	3	43.62	44.35	-3	1,344	-0.22%
2020/03/05	1	40.35	1	41.00	40.35	0	1,208	0.00%
2020/03/04	2.5	40.20	3	40.13	40.20	-0.5	1,186	-0.04%
2020/03/02	2	39.50	2	40.10	39.45	0	1,182	0.00%
2020/02/27	5	39.81	2	40.68	40.00	3	1,185	0.25%
2020/02/26	2	39.50	0	0.00	39.50	2	1,159	0.17%
2020/02/25	5	41.07	8	40.88	40.10	-3	1,145	-0.26%
2020/02/24	2	39.45	6	39.14	39.05	-4	1,043	-0.38%
2020/02/21	1	38.30	1	38.30	38.20	0	993	0.00%
2020/02/20	0	0.00	1	37.95	37.90	-1	980	-0.10%
2020/02/18	1	38.50	1	38.00	38.00	0	980	0.00%
2020/02/17	4	38.69	1	38.95	38.50	3	984	0.30%
2020/02/12	0	0.00	2	37.20	37.20	-2	983	-0.20%
2020/02/10	3	38.00	0	0.00	37.85	3	988	0.30%
2020/02/07	2	37.95	6	38.16	37.90	-4	989	-0.40%
2020/02/06	6	37.65	0	0.00	38.35	6	995	0.60%
2020/02/05	3	37.92	7	38.73	38.40	-4	986	-0.41%
2020/02/04	6	36.53	2	37.65	36.75	4	944	0.42%
2020/02/03	8	37.59	4	37.50	36.40	4	943	0.42%
2020/01/31	7	41.75	8	39.33	37.45	-1	951	-0.11%
2020/01/30	7	40.94	2	41.37	41.45	5	926	0.54%
2020/01/20	6	37.07	3	37.32	37.70	3	869	0.35%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2020/01/15	0	0.00	0	35.90	35.25	0	826	0.00%
2020/01/14	0	0.00	0	37.40	35.15	0	831	0.00%
2020/01/13	0	0.00	0	37.40	35.00	0	839	0.00%
2020/01/08	0.1	34.55	0	0.00	34.30	0.1	863	0.02%
2020/01/06	0	0.00	0.1	36.90	35.10	-0.1	858	-0.02%
2020/01/03	0	0.00	1	35.15	35.50	-1	875	-0.11%
2019/12/24	1	36.30	1	35.95	36.15	0	887	0.00%
2019/12/18	0	0.00	0.2	35.05	35.00	-0.2	913	-0.02%
2019/12/16	1	35.20	3	35.50	35.40	-2	914	-0.22%
2019/12/13	5	36.39	6	36.88	35.60	-1	912	-0.11%
2019/12/10	0.2	35.95	1	35.75	35.65	-0.8	901	-0.09%
2019/12/06	0	0.00	4	35.15	35.00	-4	999	-0.40%
2019/12/05	0	0.00	1	35.15	35.10	-1	1,014	-0.10%
2019/12/02	4	35.39	0	0.00	35.25	4	1,130	0.35%
2019/11/29	0	0.00	5	36.50	35.95	-5	1,127	-0.44%
2019/11/27	10	37.90	0	0.00	37.15	10	1,122	0.89%
2019/11/26	0	0.00	1.8	36.91	37.00	-1.8	1,086	-0.17%
2019/11/22	0	0.00	4	36.41	36.15	-4	1,070	-0.37%
2019/11/21	0	0.00	0.2	35.80	35.60	-0.2	1,068	-0.02%
2019/11/20	2	35.35	1	35.05	35.00	1	1,067	0.09%
2019/11/18	0	0.00	4	34.35	34.20	-4	1,124	-0.36%
2019/11/14	2	34.60	0	0.00	34.70	2	1,228	0.16%
2019/11/13	1	36.35	2	36.35	35.50	-1	1,224	-0.08%
2019/11/12	2	35.53	0	0.00	35.40	2	1,229	0.16%
2019/11/11	0	0.00	6	35.75	36.35	-6	1,225	-0.49%
2019/11/08	6	36.33	2	35.85	36.20	4	1,216	0.33%
2019/11/07	2	37.15	0	0.00	36.20	2	1,221	0.16%
2019/11/06	1	36.15	0	0.00	36.80	1	1,219	0.08%
2019/11/05	4	36.65	4	36.83	36.45	0	1,218	0.00%
2019/11/04	5	37.42	3	37.30	37.30	2	1,204	0.17%
2019/11/01	5	37.43	4	37.28	37.50	1	1,197	0.08%
2019/10/30	4	36.74	3	36.45	37.10	1	1,144	0.09%
2019/10/29	8	35.69	7	35.71	35.65	1	1,094	0.09%
2019/10/28	0	0.00	2	34.60	34.80	-2	1,103	-0.18%
2019/10/25	1	33.85	0	0.00	33.85	1	1,106	0.09%
2019/10/24	0	0.00	1.2	34.26	34.35	-1.2	1,134	-0.11%
2019/10/18	1	34.25	1	34.20	34.15	0	1,216	0.00%
2019/10/16	0	0.00	3	34.07	34.00	-3	1,280	-0.23%
2019/10/15	0	0.00	6.4	33.58	33.85	-6.4	1,297	-0.49%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/09	4	34.10	2	34.05	33.20	2	1,402	0.14%
2019/10/07	0	0.00	0.3	32.95	32.60	-0.3	1,485	-0.02%
2019/09/27	0	0.00	5.1	32.57	32.20	-5.1	2,030	-0.25%
2019/09/26	3	33.50	1	33.55	33.50	2	2,120	0.09%
2019/09/25	4	33.50	5	33.45	33.25	-1	2,251	-0.04%
2019/09/24	5	32.80	1.8	33.12	33.10	3.2	2,314	0.14%
2019/09/23	2	32.30	2	32.10	32.20	0	2,344	0.00%
2019/09/19	0	0.00	0	34.35	32.05	0	2,365	0.00%
2019/09/16	0	0.00	2	31.70	32.15	-2	2,353	-0.08%
2019/09/12	0	0.00	0.2	34.35	32.65	-0.2	2,339	-0.01%
2019/09/11	6	32.94	4	33.20	32.80	2	2,333	0.09%
2019/09/10	13	35.38	4	35.43	34.95	9	2,282	0.39%
2019/09/09	0	0.00	1	34.15	33.60	-1	2,217	-0.05%
2019/09/06	2	34.58	0	0.00	34.55	2	2,201	0.09%
2019/09/05	4	35.70	5	35.45	35.25	-1	2,185	-0.05%
2019/09/04	3	34.73	4	35.26	35.95	-1	2,141	-0.05%
2019/09/02	0	0.00	0.1	34.20	34.10	-0.1	2,082	-0.01%
2019/08/28	0	0.00	0.8	33.70	33.60	-0.8	2,069	-0.04%
2019/08/27	4	34.19	0	0.00	34.10	4	2,061	0.19%
2019/08/22	0	0.00	0.1	34.30	34.00	-0.1	2,033	-0.01%
2019/08/21	2	34.28	5	34.36	34.30	-3	2,024	-0.15%
2019/08/20	8	33.99	14.5	33.65	34.90	-6.5	1,974	-0.33%
2019/08/19	0	0.00	2	31.43	31.75	-2	1,876	-0.11%
2019/08/15	1.2	29.40	0	0.00	29.25	1.2	1,870	0.06%
2019/08/12	0	0.00	0	33.40	31.65	0	1,832	0.00%
2019/08/06	1	30.10	0.2	32.90	31.35	0.8	1,800	0.04%
2019/08/05	0	0.00	10	32.30	31.50	-10	1,793	-0.56%
2019/08/02	0	0.00	30	32.20	31.55	-30	1,783	-1.68%
2019/08/01	1	32.85	0	0.00	32.80	1	1,776	0.06%
2019/07/31	1	32.75	1	33.10	32.95	0	1,766	0.00%
2019/07/30	1	33.05	1	33.35	32.45	0	1,751	0.00%
2019/07/26	15	35.30	1	35.35	35.35	14	1,660	0.84%
2019/07/25	27	35.10	0.1	35.05	35.00	26.9	1,626	1.65%
2019/07/22	1	37.55	10.4	37.56	36.60	-9.4	1,545	-0.61%
2019/07/19	0	0.00	5	37.90	37.65	-5	1,516	-0.33%
2019/07/18	6.2	39.03	1	38.55	38.20	5.2	1,489	0.35%
2019/07/17	2	38.00	1.3	37.70	37.65	0.7	1,432	0.05%
2019/07/16	0.2	38.25	11	38.47	38.10	-10.8	1,404	-0.77%
2019/07/15	5	39.63	1	39.35	38.75	4	1,356	0.29%
2019/07/12	7.5	39.58	1.2	39.77	40.00	6.3	1,286	0.49%
2019/07/11	3	39.55	1	39.70	39.25	2	1,236	0.16%
2019/07/10	0	0.00	0.8	39.30	39.50	-0.8	1,178	-0.06%
2019/07/09	23	39.28	46.5	39.42	39.25	-23.5	1,094	-2.15%
2019/07/08	37	37.56	9	37.07	38.50	28	861	3.25%
2019/07/05	0	0.00	1	35.30	35.50	-1	736	-0.14%
2019/07/04	1	34.90	1	35.00	35.20	0	672	0.00%
2019/07/03	4	35.41	4	34.95	34.55	0	625	0.00%
2019/07/02	6.5	34.19	8	34.25	34.65	-1.5	527	-0.28%
2019/07/01	9	31.09	17	31.13	31.90	-8	387	-2.06%
2019/06/28	6	28.98	1	28.90	29.10	5	299	1.67%
2019/06/27	6	27.65	4	27.45	27.85	2	252	0.79%
2019/06/26	1	26.50	0	0.00	26.60	1	224	0.45%
2019/06/10	0	0.00	0	27.90	25.65	0	217	0.00%
2019/05/30	0	0.00	4	25.95	25.95	-4	214	-1.86%
2019/05/28	0	0.00	1	26.10	26.15	-1	212	-0.47%
2019/05/24	5	25.40	0	0.00	25.25	5	202	2.47%
2019/05/16	3	25.05	0	0.00	24.70	3	214	1.40%
2019/05/13	4.1	24.45	0	0.00	24.30	4.1	208	1.98%
2019/05/09	2	24.93	0	0.00	24.90	2	203	0.99%
2019/04/18	0	0.00	0	26.90	24.95	0	199	0.00%
2019/04/16	0	0.00	0	26.95	25.20	0	205	0.00%
2019/04/09	0	0.00	1	25.40	25.45	-1	197	-0.51%
2019/04/03	0	0.00	1	24.70	24.80	-1	189	-0.53%
2019/03/27	0	0.00	0.1	26.80	24.75	-0.1	182	-0.06%
2019/03/26	0	0.00	2	24.45	24.45	-2	182	-1.10%
2019/03/25	0	0.00	1	24.50	24.40	-1	181	-0.55%
2019/03/08	1	24.80	0.1	25.00	24.80	0.9	184	0.49%
2019/03/06	0	0.00	0.2	26.90	24.85	-0.2	178	-0.10%
2019/03/04	0	0.00	0.1	26.95	25.00	-0.1	178	-0.06%
2019/02/26	0	0.00	0	25.95	24.85	0	176	-0.01%
2019/02/25	0	0.00	0.5	26.90	24.90	-0.5	177	-0.30%
2019/02/22	0	0.00	0	26.95	25.15	0	177	-0.01%
2019/02/15	0	0.00	0	25.90	24.40	0	186	0.00%
2019/02/14	0	0.00	2	23.88	23.80	-2	177	-1.13%
2019/02/13	0	0.00	1	23.51	23.60	-1	177	-0.56%
2019/02/11	0	0.00	0	25.70	23.60	0	179	-0.03%
2019/01/25	0	23.65	0	0.00	23.60	0	181	0.00%
2019/01/23	0	0.00	0	25.60	23.70	0	183	0.00%
2019/01/21	0.2	23.55	0	0.00	23.55	0.2	183	0.13%
2019/01/18	0	0.00	0	25.40	23.55	0	186	0.00%
2019/01/17	0	0.00	0	25.40	23.55	0	206	0.00%
2019/01/16	2	23.40	0	25.90	23.40	2	205	0.96%
2019/01/15	0	0.00	1	23.55	23.55	-1	206	-0.49%
2019/01/14	0.1	23.60	0	0.00	23.50	0.1	206	0.04%
2019/01/10	0	0.00	0	25.40	23.80	0	207	0.00%
2019/01/09	0	0.00	1	24.30	24.30	-1	205	-0.49%
2019/01/08	0	0.00	2	24.01	24.10	-2	201	-1.00%
2019/01/04	0	0.00	0	25.45	23.40	0	199	0.00%
2019/01/02	1	22.85	0	24.95	22.95	1	208	0.48%
2018/12/28	0	23.05	0	0.00	22.80	0	209	0.00%
2018/12/26	0.1	23.10	0	0.00	22.80	0.1	219	0.04%
2018/12/21	0	0.00	0	24.80	22.60	0	229	-0.01%
2018/12/20	0.2	22.80	8	22.63	22.65	-7.8	228	-3.43%
2018/12/19	0	0.00	0	25.20	23.00	0	227	0.00%
2018/12/17	0	0.00	0.4	25.70	23.35	-0.4	226	-0.18%
2018/12/14	8	23.50	0	0.00	23.50	8	226	3.53%
2018/12/13	0	0.00	1	22.95	22.80	-1	214	-0.47%
2018/12/12	0	0.00	0	24.70	22.75	0	213	0.00%
2018/12/06	0	0.00	0	24.90	22.35	0	213	-0.01%
2018/12/05	0	0.00	0.1	25.30	22.70	-0.1	217	-0.04%
2018/11/30	1	22.60	0	0.00	22.60	1	216	0.46%
2018/11/20	0	0.00	9	22.15	22.35	-9	204	-4.40%
2018/11/16	1	22.40	0	0.00	22.05	1	197	0.51%
2018/11/15	8	22.10	1	22.80	22.80	7	183	3.81%
2018/10/31	0	0.00	1	20.55	20.40	-1	307	-0.33%
2018/10/26	1	20.30	3	20.82	20.50	-2	345	-0.58%
2018/10/25	1.5	21.20	0	0.00	20.55	1.5	342	0.44%
2018/10/24	0	0.00	11	22.74	22.80	-11	323	-3.40%
2018/10/23	0.2	23.30	0	0.00	23.00	0.2	323	0.06%
2018/10/22	0	0.00	1	23.10	23.30	-1	324	-0.31%
2018/10/18	0	23.90	0	0.00	23.30	0	324	0.00%
2018/10/16	0	0.00	0	25.40	23.50	0	323	0.00%
2018/10/15	0	0.00	0	25.40	23.55	0	324	0.00%
2018/10/12	1	22.95	0	24.95	23.45	1	324	0.31%
2018/10/11	2	23.50	0.5	25.60	23.10	1.5	322	0.47%
2018/10/09	0	0.00	1	25.65	25.65	-1	319	-0.31%
2018/10/08	0	0.00	1	25.25	25.20	-1	319	-0.31%
2018/10/05	2	24.70	0	0.00	24.80	2	320	0.62%
2018/10/04	1	25.60	0	0.00	25.25	1	321	0.31%
2018/10/03	0	0.00	3	25.70	25.75	-3	317	-0.94%
2018/10/01	0	0.00	0	26.40	24.80	0	313	0.00%
2018/09/20	0	0.00	0.2	26.45	24.35	-0.2	313	-0.06%
2018/09/19	0	0.00	2	24.70	24.55	-2	313	-0.64%
2018/09/13	5	24.60	5	24.85	24.35	0	312	0.00%
2018/09/12	5	24.00	5	24.25	24.30	0	312	0.00%
2018/08/23	2	24.90	0	0.00	25.00	2	311	0.64%
2018/08/21	0	0.00	2	25.25	25.20	-2	313	-0.64%
2018/08/14	1	25.00	0	0.00	24.85	1	313	0.32%
2018/08/13	4	25.23	14	25.40	24.70	-10	310	-3.22%
2018/08/10	3	27.63	0	0.00	27.25	3	288	1.04%
2018/08/09	1	28.15	0	0.00	28.25	1	276	0.36%
2018/08/08	3	28.38	0	0.00	28.50	3	268	1.12%
2018/08/07	10	29.50	1	29.15	28.70	9	251	3.57%
2018/08/06	1	28.00	2.6	27.79	28.35	-1.6	177	-0.89%
2018/08/03	2	25.83	0	26.90	25.80	2	140	1.42%
2018/08/02	0	0.00	0	26.45	25.60	0	140	0.00%
2018/07/27	1	25.55	0	26.80	25.65	1	143	0.70%
2018/07/23	0	0.00	1	25.20	25.20	-1	143	-0.70%
2018/07/20	1	25.40	0.2	26.90	25.10	0.8	144	0.55%
2018/07/18	0	0.00	2	26.00	25.70	-2	145	-1.38%
2018/07/17	1	26.40	5	26.42	26.00	-4	146	-2.74%
2018/07/16	1	25.85	0	26.90	25.65	1	138	0.72%
2018/07/13	0	0.00	0.1	26.90	25.75	-0.1	139	-0.07%
2018/07/10	7	25.00	2.1	25.38	24.95	4.9	131	3.73%
2018/07/06	0	0.00	0	25.90	23.55	0	128	0.00%
2018/06/27	2	24.35	0	0.00	24.30	2	157	1.27%
2018/06/21	0	0.00	2	24.88	24.80	-2	169	-1.18%
2018/06/15	0.4	24.50	0	0.00	24.30	0.4	169	0.26%
2018/06/11	2	24.30	0	0.00	24.40	2	167	1.19%
2018/06/07	0	0.00	0	26.90	24.65	0	164	0.00%
2018/06/04	0	0.00	0	26.90	24.80	0	164	0.00%
2018/06/01	0	0.00	2	24.65	24.65	-2	164	-1.22%
2018/05/31	2	24.25	1	24.40	24.50	1	162	0.62%
2018/05/30	1	24.30	0	0.00	24.30	1	161	0.62%
2018/05/29	1	24.30	0	0.00	24.20	1	160	0.62%
2018/05/28	0	0.00	0.4	26.90	24.35	-0.4	157	-0.28%
2018/05/21	0	0.00	5	25.20	25.25	-5	146	-3.40%
2018/05/16	1	24.80	0	0.00	24.75	1	145	0.69%
2018/05/15	1	24.85	1	24.80	24.75	0	145	0.00%
2018/05/14	5.1	25.05	0	0.00	25.00	5.1	149	3.42%
2018/05/11	0	0.00	0	26.90	24.80	0	149	0.00%
2018/05/09	0.3	25.10	0	0.00	24.95	0.3	147	0.19%
2018/05/08	0	0.00	0.2	26.90	24.75	-0.2	145	-0.14%
2018/05/04	0	0.00	0	26.90	24.55	0	147	0.00%
2018/04/30	0.5	25.10	0	0.00	24.85	0.5	150	0.33%
2018/04/25	0	0.00	5	24.65	24.85	-5	152	-3.27%
2018/04/24	0	0.00	0	26.90	24.90	0	153	0.00%
2018/04/23	0	0.00	0.3	26.90	25.80	-0.3	155	-0.19%
2018/04/20	0	0.00	1	25.30	25.35	-1	171	-0.58%
2018/04/17	0	0.00	0	26.80	25.00	0	179	0.00%
2018/04/16	1	25.70	0	26.90	25.40	1	180	0.55%
2018/04/13	0	0.00	0	26.90	25.80	0	180	0.00%
2018/04/11	1	26.30	0	0.00	26.40	1	179	0.56%
2018/04/10	5	27.50	2	26.90	26.60	3	178	1.68%
2018/04/09	0	0.00	3	26.47	27.10	-3	172	-1.74%
2018/04/03	2	26.35	0	0.00	26.30	2	163	1.23%
2018/03/29	0	0.00	1	26.95	26.95	-1	153	-0.65%
2018/03/26	0	0.00	0.3	26.40	25.35	-0.3	145	-0.19%
2018/03/23	0	0.00	1	24.35	24.40	-1	142	-0.70%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/16	0	24.90	0	0.00	24.90	0	148	0.00%
2018/03/12	0	0.00	1	24.40	24.40	-1	178	-0.56%
2018/03/08	2	24.15	0	25.90	24.15	2	190	1.05%
2018/03/07	0	0.00	0	25.90	24.15	0	192	-0.01%
2018/03/06	0	0.00	0	25.90	23.80	0	199	-0.01%
2018/03/05	0	0.00	0	25.80	23.60	0	211	-0.01%
2018/03/02	0	0.00	0	26.10	23.50	0	216	-0.02%
2018/03/01	0	0.00	0	26.30	23.90	0	220	-0.02%
2018/02/21	0	23.60	2	23.65	23.75	-2	334	-0.60%
2018/02/12	0	0.00	1	22.90	23.20	-1	362	-0.28%
2018/02/08	0	0.00	0	25.40	23.40	0	389	0.00%
2018/02/06	2	23.15	1	24.40	23.30	1	417	0.24%
2018/02/01	0	0.00	2	25.50	25.40	-2	412	-0.49%
2018/01/31	1	25.30	0	0.00	25.50	1	412	0.24%
2018/01/26	1	26.15	0	0.00	26.40	1	408	0.24%
2018/01/17	2	27.00	0	0.00	26.70	2	394	0.51%
2018/01/16	1	27.30	2	27.35	27.25	-1	390	-0.26%
2018/01/12	0	0.00	1	24.80	24.75	-1	364	-0.27%
2018/01/09	0	0.00	2	24.90	24.85	-2	362	-0.55%
2018/01/08	0	0.00	2	24.65	24.95	-2	362	-0.55%
2018/01/05	0	0.00	1	24.60	24.60	-1	361	-0.28%
2018/01/02	3	24.40	0	0.00	24.40	3	360	0.83%