生泰 (1777)-臺銀-民權券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	92.80	5	92.42	92.80	0	80	0.00%
2025/01/21	6	92.30	6	92.02	92.30	0	80	0.00%
2025/01/20	4	92.00	4	91.70	92.00	0	80	0.00%
2025/01/16	4	92.08	0	0.00	92.10	4	80	4.97%
2025/01/15	5	91.60	0	0.00	91.80	5	80	6.21%
2025/01/14	5	91.80	1	91.60	91.80	4	80	4.95%
2025/01/13	7	91.44	3	92.00	91.40	4	80	4.95%
2025/01/10	12	92.42	0	0.00	92.80	12	79	15.05%
2025/01/08	3	93.40	0	0.00	93.40	3	79	3.79%
2025/01/07	5	93.50	9	93.10	93.50	-4	79	-5.04%
2025/01/06	4	94.40	0	0.00	94.40	4	80	5.00%
2025/01/02	6	94.10	6	93.47	94.10	0	84	0.00%
2024/12/31	13	93.98	7	93.31	94.20	6	85	7.02%
2024/12/30	2	94.00	12	94.29	94.00	-10	86	-11.54%
2024/12/25	1	93.00	1	92.90	93.00	0	88	0.00%
2024/12/24	4	92.73	0	0.00	92.40	4	88	4.50%
2024/12/20	1	93.50	6	93.23	93.10	-5	89	-5.60%
2024/12/19	5	93.30	0	0.00	93.20	5	90	5.54%
2024/12/18	8	93.93	13	93.45	94.00	-5	92	-5.40%
2024/12/16	8	93.39	13	93.78	93.40	-5	94	-5.27%
2024/12/13	19	94.48	9	94.23	94.50	10	94	10.62%
2024/12/09	16	96.10	9	95.77	96.40	7	96	7.28%
2024/12/06	14	97.80	34	97.90	98.20	-20	93	-21.28%
2024/12/05	5	99.10	5	98.80	99.10	0	93	0.00%
2024/12/04	4	98.70	4	98.33	98.70	0	92	0.00%
2024/12/03	1	98.70	3	99.20	98.30	-2	92	-2.16%
2024/12/02	2	99.10	0	0.00	99.10	2	91	2.19%
2024/11/29	5	98.30	0	0.00	98.30	5	88	5.62%
2024/11/28	6	97.20	6	97.33	97.20	0	88	0.00%
2024/11/27	4	99.50	4	99.80	99.60	0	88	0.00%
2024/11/26	3	99.70	3	99.10	99.70	0	87	0.00%
2024/11/22	5	97.00	5	97.00	97.00	0	83	0.00%
2024/11/21	8	97.08	3	96.80	97.10	5	82	6.03%
2024/11/20	8	96.61	13	95.89	96.70	-5	81	-6.11%
2024/11/19	6	96.40	6	96.00	96.40	0	82	0.00%
2024/11/18	9	96.32	19	96.20	96.10	-10	82	-12.15%
2024/11/15	7	96.90	7	96.41	96.90	0	81	0.00%
2024/11/14	20	96.09	10	95.90	96.00	10	81	12.33%
2024/11/13	5	98.00	20	97.21	98.00	-15	80	-18.64%
2024/11/12	13	96.50	8	96.54	96.50	5	79	6.28%
2024/11/11	17	97.07	17	97.00	97.20	0	80	0.00%
2024/11/08	17	96.65	22	96.45	96.80	-5	78	-6.33%
2024/11/07	10	96.68	5	96.40	96.80	5	80	6.25%
2024/11/06	3	96.40	3	96.00	96.40	0	79	0.00%
2024/11/04	5	95.10	5	94.12	95.10	0	85	0.00%
2024/11/01	17	92.93	42	92.09	93.20	-25	93	-26.71%
2024/10/30	13	93.13	8	92.76	93.20	5	94	5.29%
2024/10/29	27	92.97	7	92.61	93.10	20	95	21.03%
2024/10/28	15	94.83	5	94.80	94.20	10	95	10.50%
2024/10/25	10	95.49	5	95.00	95.50	5	97	5.13%
2024/10/24	5	95.30	0	0.00	95.30	5	100	5.00%
2024/10/23	21	95.42	16	94.96	95.60	5	102	4.88%
2024/10/22	10	95.52	5	95.40	95.50	5	103	4.83%
2024/10/21	10	95.96	10	95.40	96.00	0	105	0.00%
2024/10/18	5	95.32	0	0.00	95.40	5	112	4.44%
2024/10/17	5	95.50	0	0.00	95.50	5	119	4.19%
2024/10/16	5	95.40	0	0.00	95.40	5	122	4.08%
2024/10/15	5	95.50	0	0.00	95.50	5	125	3.99%
2024/10/14	4	95.40	4	96.18	95.40	0	128	0.00%
2024/10/11	22	95.60	22	94.83	96.10	0	140	0.00%
2024/10/09	10	95.68	0	0.00	95.60	10	160	6.25%
2024/10/08	8	96.15	58	96.57	97.00	-50	160	-31.07%
2024/10/04	6	98.30	6	98.00	98.30	0	171	0.00%
2024/10/01	10	97.80	5	97.80	97.80	5	171	2.91%
2024/09/30	13	97.55	13	97.10	97.80	0	173	0.00%
2024/09/27	5	98.52	0	0.00	98.60	5	172	2.89%
2024/09/26	9	98.38	14	98.57	98.50	-5	175	-2.85%
2024/09/25	4	97.65	9	97.73	98.10	-5	176	-2.84%
2024/09/24	10	97.85	0	0.00	97.90	10	176	5.66%
2024/09/23	10	98.10	15	97.88	98.10	-5	179	-2.79%
2024/09/20	10	96.25	5	96.70	97.00	5	179	2.79%
2024/09/19	6	94.93	6	94.60	95.00	0	176	0.00%
2024/09/18	9	94.40	19	93.58	94.40	-10	177	-5.63%
2024/09/16	6	93.50	21	93.16	93.50	-15	176	-8.48%
2024/09/13	13	92.66	8	91.74	93.10	5	177	2.82%
2024/09/12	20	92.22	0	0.00	92.40	20	177	11.28%
2024/09/11	10	92.47	0	0.00	92.60	10	175	5.68%
2024/09/10	6	93.60	6	92.67	93.60	0	175	0.00%
2024/09/06	10	94.31	0	0.00	94.40	10	174	5.72%
2024/09/04	3	92.10	13	91.88	92.10	-10	174	-5.75%
2024/09/03	4	94.00	4	93.50	94.00	0	173	0.00%
2024/09/02	1	94.10	1	94.40	94.10	0	175	0.00%
2024/08/30	5	94.40	5	93.90	94.40	0	175	0.00%
2024/08/29	3	94.00	3	93.47	94.00	0	176	0.00%
2024/08/26	5	92.02	0	0.00	92.10	5	174	2.87%
2024/08/23	5	91.82	0	0.00	91.90	5	174	2.87%
2024/08/22	7	92.40	7	91.59	92.40	0	174	0.00%
2024/08/21	0	0.00	10	92.10	92.00	-10	173	-5.75%
2024/08/19	5	91.38	0	0.00	91.40	5	172	2.89%
2024/08/16	1	91.30	1	91.20	91.20	0	172	0.00%
2024/08/15	6	90.83	11	90.50	90.80	-5	172	-2.90%
2024/08/14	26	91.09	26	91.23	91.10	0	171	0.00%
2024/08/13	18	91.86	28	91.31	92.30	-10	171	-5.84%
2024/08/12	13	92.98	13	93.02	93.00	0	170	0.00%
2024/08/09	17	93.00	8	92.59	93.30	9	169	5.30%
2024/08/08	7	91.46	7	91.27	91.50	0	168	0.00%
2024/08/07	10	91.23	9	91.31	91.20	1	168	0.59%
2024/08/06	12	90.25	42	89.54	90.30	-30	167	-17.94%
2024/08/05	22	94.26	28.1	93.15	94.60	-6.1	160	-3.83%
2024/08/01	10	100.60	0	0.00	101.00	10	156	6.41%
2024/07/31	10	99.14	5	99.10	99.20	5	155	3.22%
2024/07/30	1	96.20	16	96.23	97.40	-15	153	-9.78%
2024/07/29	28	96.26	28	96.25	96.20	0	150	0.00%
2024/07/26	22	96.29	17	95.55	96.90	5	147	3.39%
2024/07/23	5	96.58	0	0.00	96.50	5	145	3.43%
2024/07/22	6	96.08	1.1	96.07	96.00	4.9	144	3.38%
2024/07/19	13	98.30	3	97.93	97.70	10	142	7.03%
2024/07/18	10.1	102.75	0	0.00	104.00	10.1	134	7.49%
2024/07/16	10	101.00	0	0.00	101.00	10	123	8.07%
2024/07/15	0	0.00	10	101.00	101.50	-10	121	-8.25%
2024/07/12	0	0.00	10	105.00	103.00	-10	117	-8.53%
2024/07/11	0	0.00	20	100.80	105.00	-20	105	-18.94%
2024/07/10	18	96.78	18	96.25	97.20	0	84	0.00%
2024/07/09	5	95.68	5	98.50	95.60	0	82	0.00%
2024/07/08	1	98.30	1	98.50	98.20	0	76	0.00%
2024/07/05	0	0.00	11	93.96	95.10	-11	67	-16.32%
2024/07/04	19	93.24	8	93.18	93.20	11	65	16.84%
2024/07/03	0	0.00	10	94.05	93.80	-10	64	-15.54%
2024/07/02	12	93.58	12	93.09	93.70	0	62	0.00%
2024/06/27	0	0.00	10	92.28	92.50	-10	56	-17.75%
2024/06/26	6	91.00	6	90.57	91.00	0	54	0.00%
2024/06/25	5	90.40	5	90.20	90.40	0	52	0.00%
2024/06/24	8	90.46	8	90.18	90.50	0	52	0.00%
2024/06/20	5	90.40	5	90.02	90.40	0	50	0.00%
2024/06/19	6	90.10	6	89.42	90.10	0	48	0.00%
2024/06/17	10	89.96	15	90.08	90.10	-5	47	-10.44%
2024/06/14	8	89.70	3	89.70	89.80	5	46	10.68%
2024/06/13	8	89.74	3	89.80	89.80	5	46	10.69%
2024/06/12	6	90.30	21	90.36	90.30	-15	45	-32.69%
2024/06/11	17	90.25	7	89.87	90.50	10	45	22.16%
2024/06/07	2	90.50	2	90.50	90.50	0	44	0.00%
2024/06/06	5	90.20	5	89.92	90.20	0	44	0.00%
2024/06/05	0	0.00	10	89.14	89.60	-10	42	-23.79%
2024/06/04	6	88.73	6	88.77	88.70	0	41	0.00%
2024/06/03	6	88.60	6	88.60	88.60	0	41	0.00%
2024/05/31	10	88.34	0	0.00	88.50	10	41	24.23%
2024/05/29	13	88.48	13	88.03	88.60	0	41	0.00%
2024/05/28	5	88.70	5	88.16	88.70	0	40	0.00%
2024/05/24	10	87.79	0	0.00	88.00	10	42	23.59%
2024/05/23	15.1	88.17	5	88.00	88.20	10.1	42	23.85%
2024/05/22	5	89.00	0	0.00	89.00	5	41	11.97%
2024/05/21	9	88.94	4	88.60	89.00	5	41	12.01%
2024/05/20	10	89.10	0	0.00	88.50	10	41	24.28%
2024/05/17	0	89.20	0	0.00	89.20	0	40	0.05%
2024/05/16	0	87.90	0	0.00	88.80	0	37	0.05%
2024/05/14	0	88.60	0	0.00	88.60	0	36	0.06%
2024/05/10	10	88.02	0	0.00	88.10	10	33	29.81%
2024/05/09	4	87.83	2	87.90	87.90	2	32	6.13%
2024/05/08	18	87.36	1	87.80	87.80	17	31	53.35%
2024/05/07	31	87.34	0	0.00	87.80	31	30	101.36%
2024/04/15	1	82.60	0	0.00	82.50	1	24	4.08%
2024/04/08	1	83.50	0	0.00	83.60	1	22	4.45%
2024/03/06	0.1	83.20	0	0.00	83.50	0.1	21	0.47%
2024/03/05	0	0.00	1	82.30	83.10	-1	20	-4.77%
2024/03/01	0	0.00	1	82.50	82.40	-1	20	-4.90%
2024/02/26	0	0.00	2	82.90	82.90	-2	19	-10.33%
2024/02/20	1	82.90	0	0.00	82.90	1	19	5.24%
2024/02/16	0	0.00	1	83.10	83.20	-1	19	-5.25%