生泰 (1777)-臺銀-民權券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	89.70	3	89.70	89.80	5	46	10.68%
2024/06/13	8	89.74	3	89.80	89.80	5	46	10.69%
2024/06/12	6	90.30	21	90.36	90.30	-15	45	-32.69%
2024/06/11	17	90.25	7	89.87	90.50	10	45	22.16%
2024/06/07	2	90.50	2	90.50	90.50	0	44	0.00%
2024/06/06	5	90.20	5	89.92	90.20	0	44	0.00%
2024/06/05	0	0.00	10	89.14	89.60	-10	42	-23.79%
2024/06/04	6	88.73	6	88.77	88.70	0	41	0.00%
2024/06/03	6	88.60	6	88.60	88.60	0	41	0.00%
2024/05/31	10	88.34	0	0.00	88.50	10	41	24.23%
2024/05/29	13	88.48	13	88.03	88.60	0	41	0.00%
2024/05/28	5	88.70	5	88.16	88.70	0	40	0.00%
2024/05/24	10	87.79	0	0.00	88.00	10	42	23.59%
2024/05/23	15.1	88.17	5	88.00	88.20	10.1	42	23.85%
2024/05/22	5	89.00	0	0.00	89.00	5	41	11.97%
2024/05/21	9	88.94	4	88.60	89.00	5	41	12.01%
2024/05/20	10	89.10	0	0.00	88.50	10	41	24.28%
2024/05/17	0	89.20	0	0.00	89.20	0	40	0.05%
2024/05/16	0	87.90	0	0.00	88.80	0	37	0.05%
2024/05/14	0	88.60	0	0.00	88.60	0	36	0.06%
2024/05/10	10	88.02	0	0.00	88.10	10	33	29.81%
2024/05/09	4	87.83	2	87.90	87.90	2	32	6.13%
2024/05/08	18	87.36	1	87.80	87.80	17	31	53.35%
2024/05/07	31	87.34	0	0.00	87.80	31	30	101.36%
2024/04/15	1	82.60	0	0.00	82.50	1	24	4.08%
2024/04/08	1	83.50	0	0.00	83.60	1	22	4.45%
2024/03/06	0.1	83.20	0	0.00	83.50	0.1	21	0.47%
2024/03/05	0	0.00	1	82.30	83.10	-1	20	-4.77%
2024/03/01	0	0.00	1	82.50	82.40	-1	20	-4.90%
2024/02/26	0	0.00	2	82.90	82.90	-2	19	-10.33%
2024/02/20	1	82.90	0	0.00	82.90	1	19	5.24%
2024/02/16	0	0.00	1	83.10	83.20	-1	19	-5.25%
2024/01/31	1	83.70	0	0.00	84.50	1	19	5.16%
2024/01/24	0.1	83.80	0	0.00	84.40	0.1	19	0.33%
2024/01/19	0.1	84.20	0	0.00	84.10	0.1	19	0.35%
2024/01/15	0	84.50	0	0.00	84.60	0	19	0.05%
2024/01/05	0.2	85.03	0	0.00	85.40	0.2	20	0.72%
2023/12/15	0	0.00	2	86.10	86.40	-2	29	-6.82%
2023/11/29	0	0.00	2	87.00	86.70	-2	41	-4.83%
2023/11/27	2	87.25	2	87.25	87.20	0	41	0.00%
2023/11/20	0	0.00	0.1	85.50	85.70	-0.1	42	-0.35%
2023/10/04	0.1	87.80	0	0.00	87.80	0.1	60	0.16%
2023/09/12	1	89.60	0	0.00	89.70	1	77	1.29%
2023/09/01	1	85.70	0	0.00	85.70	1	77	1.30%
2023/08/29	1	84.60	0	0.00	84.60	1	84	1.18%
2023/08/07	0	0.00	1	88.20	87.00	-1	102	-0.97%
2023/07/24	1	84.00	0	0.00	83.80	1	181	0.55%
2023/07/10	1	86.50	0	0.00	86.40	1	201	0.50%
2023/07/05	0	0.00	1	89.20	89.10	-1	196	-0.51%
2023/06/29	0	0.00	0	90.00	89.70	0	195	0.00%
2023/06/21	0.1	87.50	0	0.00	88.60	0.1	193	0.03%
2023/05/19	0	0.00	1	88.30	87.10	-1	208	-0.48%
2023/05/17	0	0.00	0	87.20	87.60	0	206	-0.01%
2023/05/16	0	0.00	0.4	86.90	86.70	-0.4	205	-0.18%
2023/05/12	2	86.00	3	87.00	87.00	-1	204	-0.49%
2023/05/11	1.1	88.85	2	87.35	86.60	-0.9	205	-0.43%
2023/05/10	0	0.00	2	89.50	90.80	-2	200	-1.00%
2023/05/09	2	88.10	3	89.30	88.30	-1	199	-0.50%
2023/05/04	2.5	95.73	1	97.10	97.00	1.5	186	0.78%
2023/05/03	1	97.10	0	0.00	96.90	1	180	0.56%
2023/05/02	3	95.83	0	0.00	95.40	3	170	1.76%
2023/04/28	1	95.80	1	94.10	95.40	0	156	0.00%
2023/04/27	1	88.60	0	0.00	89.10	1	124	0.81%
2023/04/20	0.1	87.20	0	0.00	86.50	0.1	117	0.09%
2023/04/19	0.3	89.19	0	0.00	89.10	0.3	115	0.28%
2023/04/17	4	88.35	4	88.33	88.10	0	111	0.00%
2023/04/10	5	83.30	0	0.00	83.20	5	107	4.65%
2023/03/14	0	0.00	5	84.20	84.10	-5	224	-2.23%
2023/03/07	0	0.00	3	90.27	89.90	-3	215	-1.40%
2023/03/06	0	0.00	6	91.67	91.50	-6	212	-2.82%
2023/03/01	0	0.00	2	88.40	88.90	-2	208	-0.96%
2023/02/21	2	89.00	2	89.70	89.70	0	207	0.00%
2023/02/20	1	89.60	0	0.00	88.70	1	204	0.49%
2023/02/17	0	0.00	2	86.45	87.10	-2	202	-0.99%
2023/02/10	1	86.30	0	0.00	85.90	1	204	0.49%
2023/02/09	2	86.45	1	87.00	87.00	1	205	0.49%
2023/02/08	0	0.00	1	85.50	85.60	-1	205	-0.49%
2023/02/03	0	0.00	1	83.00	83.60	-1	209	-0.48%
2023/02/01	1	82.20	0	0.00	82.30	1	209	0.48%
2023/01/30	1	82.10	1	81.90	81.90	0	210	0.00%
2023/01/16	1	80.80	0	0.00	81.70	1	210	0.48%
2023/01/03	1	82.90	0	0.00	82.60	1	226	0.44%
2022/12/30	1	84.60	1	84.20	84.20	0	239	0.00%
2022/12/28	1	85.40	1	84.60	84.60	0	255	0.00%
2022/12/27	9	87.17	10	86.00	87.50	-1	253	-0.39%
2022/12/26	10	90.47	8	90.85	89.70	2	244	0.82%
2022/12/21	2	84.55	29	84.57	84.90	-27	220	-12.23%
2022/12/20	26	84.19	1	82.30	82.30	25	216	11.53%
2022/12/19	0	0.00	37	86.63	86.30	-37	213	-17.35%
2022/12/16	39	86.34	4	86.50	84.80	35	208	16.75%
2022/12/15	3	85.90	4	86.45	85.40	-1	202	-0.49%
2022/12/14	12	87.37	1	85.40	85.10	11	197	5.56%
2022/12/13	1	89.20	10	90.30	88.20	-9	188	-4.77%
2022/12/12	0	0.00	1	88.00	89.00	-1	165	-0.60%
2022/12/09	0	0.00	2	84.00	83.50	-2	144	-1.39%
2022/12/06	4	81.93	3	80.83	80.50	1	140	0.71%
2022/11/25	3	78.00	1	77.90	77.90	2	140	1.43%
2022/11/23	1	79.50	0	0.00	80.00	1	139	0.72%
2022/11/22	0	0.00	1	79.00	79.40	-1	139	-0.72%
2022/11/21	1	78.60	0	0.00	78.70	1	139	0.72%
2022/11/17	2	78.20	2	78.50	78.50	0	138	0.00%
2022/11/16	1	76.70	0	0.00	77.00	1	138	0.72%
2022/11/15	2	76.40	0	0.00	76.40	2	140	1.42%
2022/11/11	1	76.00	1	76.30	76.70	0	139	0.00%
2022/11/08	0	0.00	2	77.80	77.20	-2	135	-1.47%
2022/11/07	0	0.00	1	77.80	77.70	-1	134	-0.75%
2022/11/04	1	78.60	0	0.00	78.30	1	132	0.76%
2022/11/03	1	77.80	0	0.00	77.80	1	130	0.77%
2022/11/02	1	78.60	0	0.00	78.40	1	129	0.77%
2022/11/01	1	80.90	0	0.00	79.00	1	130	0.77%
2022/10/31	1	78.80	3	78.73	79.20	-2	122	-1.63%
2022/10/27	0	0.00	1	77.30	77.90	-1	121	-0.82%
2022/10/21	1	74.90	0	0.00	75.00	1	121	0.82%
2022/10/18	1	78.30	1	77.70	77.70	0	120	0.00%
2022/10/17	3	75.27	2	76.20	77.10	1	118	0.84%
2022/10/14	0	0.00	3	77.10	76.60	-3	116	-2.58%
2022/10/13	4	75.93	1	74.90	74.90	3	113	2.65%
2022/10/11	2	81.95	2	81.15	78.60	0	104	0.00%
2022/10/07	4	83.15	3	83.03	82.00	1	96	1.04%
2022/10/06	0	0.00	5	82.00	84.00	-5	80	-6.21%
2022/09/29	2	73.15	0	0.00	73.30	2	58	3.39%
2022/09/26	0	0.00	1	73.90	73.90	-1	56	-1.77%
2022/09/23	0	0.00	1	75.20	75.20	-1	54	-1.83%
2022/09/22	2	75.65	0	0.00	75.00	2	53	3.72%
2022/09/21	1	75.00	0	0.00	75.10	1	53	1.86%
2022/09/20	0	0.00	1	75.00	75.00	-1	53	-1.86%
2022/09/16	0	0.00	1	76.20	76.30	-1	51	-1.94%
2022/09/15	0	0.00	1	76.50	76.50	-1	51	-1.95%
2022/09/14	1	76.30	1	76.00	77.10	0	50	0.00%
2022/09/12	2	75.50	3	76.60	75.50	-1	47	-2.11%
2022/09/06	1	73.50	0	0.00	73.60	1	42	2.36%
2022/08/30	1	72.40	1	72.20	72.20	0	35	0.00%
2022/08/29	1	70.70	1	71.90	71.90	0	35	0.00%
2022/08/25	2	71.55	2	71.40	71.40	0	33	0.00%
2022/08/15	0	0.00	10	69.00	68.80	-10	26	-38.46%
2022/08/08	12	66.66	0	0.00	66.70	12	23	50.99%
2022/08/05	0	0.00	5	68.30	68.40	-5	21	-23.47%
2022/08/02	1	67.50	11	68.19	68.10	-10	21	-46.95%
2022/07/29	0	0.00	1	66.50	66.50	-1	18	-5.28%
2022/06/29	1	65.30	0	0.00	65.30	1	27	3.58%
2022/06/27	1	66.10	1	65.90	65.90	0	27	0.00%
2022/04/27	0	0.00	1	64.70	64.70	-1	40	-2.45%
2022/04/22	1	66.90	0	0.00	66.60	1	40	2.45%
2022/04/20	0	0.00	2	66.10	66.10	-2	41	-4.80%
2022/04/18	1	67.40	0	0.00	66.00	1	41	2.39%
2022/04/13	1	64.40	0	0.00	66.40	1	39	2.54%
2022/04/01	0	0.00	1	65.70	65.70	-1	45	-2.21%
2022/03/23	1	66.00	0	0.00	66.80	1	52	1.91%
2022/03/03	0	0.00	1	67.80	67.50	-1	72	-1.39%
2022/03/01	1	67.80	1	67.40	67.40	0	73	0.00%
2022/02/18	1	67.90	1	67.70	67.70	0	72	0.00%
2022/02/07	0	0.00	5	65.00	65.40	-5	70	-7.09%
2022/01/11	1	66.50	0	0.00	66.20	1	69	1.45%
2022/01/03	3.3	66.98	0	0.00	66.90	3.3	65	5.05%
2021/12/29	0.2	65.80	0	0.00	65.70	0.2	62	0.26%
2021/12/28	0	0.00	0.1	64.90	64.90	-0.1	61	-0.16%
2021/12/27	2	64.30	0	0.00	64.40	2	60	3.31%
2021/12/24	1	64.40	0	0.00	64.30	1	60	1.66%
2021/12/23	0.1	64.20	0	0.00	64.50	0.1	59	0.17%
2021/12/13	0	0.00	1	64.50	64.20	-1	50	-1.98%
2021/12/10	3	65.37	0	0.00	65.30	3	44	6.80%
2021/12/08	0	0.00	1	66.20	66.20	-1	42	-2.34%
2021/12/01	1	65.50	0	0.00	66.20	1	39	2.56%
2021/09/09	1	72.50	0	0.00	72.80	1	84	1.19%
2021/08/12	0	0.00	2	71.25	71.70	-2	160	-1.25%
2021/08/11	1	71.90	0	0.00	72.00	1	164	0.61%
2021/08/05	1	74.20	0	0.00	74.00	1	177	0.56%
2021/07/29	2	72.90	0	0.00	73.10	2	196	1.02%
2021/07/28	2	73.00	0	0.00	72.90	2	199	1.00%
2021/07/27	1	75.10	0	0.00	74.80	1	202	0.49%
2021/07/21	2	75.25	0	0.00	75.20	2	222	0.90%
2021/07/20	2	76.80	0	0.00	76.60	2	223	0.89%
2021/07/19	1	76.20	0	0.00	75.80	1	229	0.44%
2021/07/14	1	74.50	0	0.00	74.40	1	254	0.39%
2021/07/12	2	76.20	0	0.00	76.50	2	271	0.74%
2021/07/09	1	76.00	0	0.00	76.30	1	292	0.34%
2021/07/08	1	76.90	0	0.00	76.90	1	321	0.31%
2021/07/06	1	77.30	1	77.10	77.30	0	360	0.00%
2021/07/02	1	77.80	0	0.00	78.20	1	381	0.26%
2021/06/24	0	0.00	3	79.33	80.10	-3	393	-0.76%
2021/06/23	0	0.00	4	77.70	77.90	-4	393	-1.02%
2021/06/22	1	77.10	4	77.40	77.50	-3	398	-0.75%
2021/06/21	0	0.00	2	79.00	77.50	-2	411	-0.49%
2021/06/18	0	0.00	1	79.60	79.30	-1	412	-0.24%
2021/06/17	0	0.00	1	79.90	79.40	-1	413	-0.24%
2021/06/16	0	0.00	1	79.90	79.80	-1	414	-0.24%
2021/06/01	1	79.80	0	0.00	80.40	1	445	0.22%
2021/05/27	0	0.00	1	80.30	80.30	-1	470	-0.21%
2021/05/20	21	80.16	0	0.00	80.60	21	445	4.71%
2021/05/10	1	98.50	0	99.00	99.80	1	399	0.24%
2021/05/07	2	99.40	0	0.00	99.70	2	396	0.50%
2021/05/04	3	100.00	0	0.00	97.90	3	379	0.79%
2021/05/03	5	101.10	0	0.00	99.80	5	373	1.34%
2021/04/29	5	100.18	1	100.00	100.50	4	368	1.08%
2021/04/27	0	0.00	1	96.40	99.00	-1	357	-0.28%
2021/04/22	1	103.00	1	103.00	96.80	0	337	0.00%
2021/04/21	2	104.00	4	107.38	103.00	-2	324	-0.62%
2021/04/20	1	112.00	0	0.00	112.00	1	314	0.32%
2021/04/19	4	115.25	0	0.00	118.00	4	309	1.29%
2021/04/16	1	115.50	0	0.00	116.50	1	299	0.33%
2021/04/15	2	112.75	0	0.00	115.00	2	287	0.70%
2021/04/14	2	116.00	1	120.50	110.00	1	267	0.37%
2021/04/13	0	0.00	1	119.00	116.00	-1	236	-0.42%
2021/04/08	2	104.50	0	0.00	105.00	2	189	1.06%
2021/04/06	0	0.00	2	97.50	98.00	-2	170	-1.17%
2021/03/29	0	0.00	3	95.00	95.00	-3	155	-1.93%
2021/03/26	2	94.70	0	0.00	94.50	2	155	1.29%
2021/03/25	2	96.10	0	0.00	94.80	2	153	1.30%
2021/03/24	0	0.00	2	95.30	94.60	-2	147	-1.36%
2021/03/23	2	90.20	0	0.00	92.50	2	131	1.52%
2021/03/19	0	0.00	2	90.20	90.40	-2	125	-1.59%
2021/03/08	1	83.60	0	0.00	85.30	1	72	1.37%
2021/03/03	0	0.00	2	86.00	87.50	-2	66	-3.03%
2021/03/02	0	0.00	2	81.70	87.00	-2	59	-3.38%
2021/02/25	2	76.00	0	0.00	76.60	2	33	5.98%
2021/01/13	1	73.90	0	0.00	73.80	1	32	3.11%
2021/01/04	0	0.00	2	76.70	76.50	-2	32	-6.23%
2020/12/21	0	0.00	9	77.94	77.30	-9	29	-30.17%
2020/08/25	0	0.00	3	81.30	81.60	-3	182	-1.64%
2020/08/24	0	0.00	3	81.20	81.20	-3	184	-1.63%
2020/08/19	1	83.80	0	0.00	83.40	1	193	0.52%
2020/08/18	6	84.33	0	0.00	83.80	6	197	3.04%
2020/08/13	1	84.60	0	0.00	84.10	1	245	0.41%
2020/08/12	7	84.63	0	0.00	84.70	7	249	2.81%
2020/08/07	3	85.43	0	0.00	84.70	3	254	1.18%
2020/08/06	2	84.70	0	0.00	85.90	2	254	0.78%
2020/07/09	0	0.00	4	90.05	91.30	-4	279	-1.43%
2020/07/01	0	0.00	2	89.10	89.80	-2	294	-0.68%
2020/06/18	1	91.70	3	92.30	91.90	-2	306	-0.65%
2020/06/17	5	90.60	2	89.10	91.00	3	295	1.01%
2020/06/15	0	0.00	6	88.40	88.20	-6	289	-2.07%
2020/06/10	0	0.00	2	88.50	88.70	-2	291	-0.69%
2020/06/08	0	0.00	3	89.87	89.30	-3	303	-0.99%
2020/06/05	1	87.80	0	0.00	88.70	1	302	0.33%
2020/06/02	0	0.00	1	86.60	87.20	-1	387	-0.26%
2020/06/01	4	87.30	0	0.00	87.60	4	385	1.04%
2020/05/26	0	0.00	1	87.90	86.60	-1	376	-0.27%
2020/05/25	1	87.70	1	87.00	87.00	0	371	0.00%
2020/05/22	0	0.00	5	88.78	87.70	-5	368	-1.36%
2020/05/21	1	88.10	5	89.46	88.60	-4	359	-1.11%
2020/05/19	0	0.00	2	83.20	83.40	-2	319	-0.63%
2020/05/13	2	83.20	0	0.00	84.50	2	311	0.64%
2020/05/12	3	82.27	0	0.00	83.30	3	307	0.98%
2020/05/06	2	86.00	0	0.00	83.00	2	290	0.69%
2020/05/04	3	80.00	0	0.00	80.20	3	269	1.11%
2020/04/27	5	77.80	0	0.00	77.80	5	255	1.95%
2020/04/16	2	77.10	0	0.00	77.40	2	244	0.82%
2020/04/14	12	77.08	0	0.00	76.80	12	241	4.96%
2020/04/10	0	0.00	1	77.30	76.80	-1	237	-0.42%
2020/04/09	1	75.90	0	0.00	78.00	1	230	0.43%
2020/03/19	1	63.00	0	0.00	62.90	1	178	0.56%
2020/03/06	0	0.00	12	83.73	87.20	-12	86	-13.93%
2019/12/03	0	0.00	2	83.60	83.80	-2	78	-2.53%
2019/10/14	5	79.70	0	0.00	79.40	5	66	7.55%
2019/10/09	4	79.00	1	78.50	79.20	3	64	4.62%
2019/10/08	0	0.00	2	83.60	80.80	-2	62	-3.18%
2019/10/07	1	81.70	2	81.60	81.80	-1	58	-1.71%
2019/08/13	0	0.00	6	73.38	74.10	-6	54	-11.05%
2019/06/19	2	78.50	0	0.00	78.30	2	23	8.36%
2019/06/18	2	78.40	0	0.00	79.30	2	23	8.42%
2019/06/17	3	79.20	0	0.00	79.00	3	23	12.85%
2019/06/14	3	78.70	0	0.00	79.00	3	23	12.95%
2019/06/13	2	78.40	0	0.00	78.60	2	22	8.72%
2019/06/12	3	78.67	0	0.00	79.00	3	23	13.01%
2019/03/07	0	0.00	1	77.60	77.60	-1	12	-8.08%
2019/02/20	1	78.20	0	0.00	78.40	1	10	9.25%
2018/04/12	0	0.00	2	78.00	79.30	-2	46	-4.33%
2018/04/10	2	82.50	0	0.00	82.60	2	40	4.93%