訊聯 (1784)-臺銀-民權券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	82.80	84.10	-1	460	-0.22%
2025/01/13	1	81.30	0	0.00	79.60	1	457	0.22%
2025/01/07	0.3	82.00	0	0.00	82.00	0.3	467	0.06%
2024/12/19	2	80.75	0	0.00	79.50	2	547	0.37%
2024/12/16	0.4	83.88	0	0.00	82.00	0.4	598	0.07%
2024/12/13	1	90.90	0	0.00	87.20	1	587	0.17%
2024/12/12	0.3	93.20	0	0.00	92.60	0.3	580	0.05%
2024/12/04	0	0.00	0.5	102.50	100.50	-0.5	550	-0.09%
2024/11/27	0	0.00	8	94.05	93.10	-8	527	-1.52%
2024/11/26	8.4	95.00	0	0.00	95.20	8.4	538	1.56%
2024/11/25	0	0.00	11	96.55	97.40	-11	565	-1.94%
2024/11/21	13	93.83	2	95.00	93.30	11	584	1.88%
2024/11/15	1	88.30	0	0.00	86.90	1	629	0.16%
2024/11/14	0.3	89.20	1	88.60	88.40	-0.7	635	-0.11%
2024/11/05	0	0.00	0	91.00	91.00	0	753	0.00%
2024/10/21	0	0.00	0	94.60	95.10	0	1,156	0.00%
2024/10/16	1	97.58	1	99.00	94.50	0	1,554	0.00%
2024/10/09	0.1	97.50	0	0.00	96.10	0.1	1,585	0.01%
2024/10/08	0.1	98.50	0	0.00	98.00	0.1	1,594	0.01%
2024/10/04	0.1	97.80	0	0.00	98.80	0.1	1,685	0.01%
2024/10/01	0.2	101.00	0	0.00	102.00	0.2	1,687	0.01%
2024/09/30	1	104.00	1	102.50	100.00	0	1,706	0.00%
2024/09/26	0.3	100.00	0	0.00	98.50	0.3	1,964	0.02%
2024/09/25	0	98.60	1	98.50	97.60	-1	2,066	-0.05%
2024/09/24	1	96.70	0	0.00	96.60	1	2,246	0.04%
2024/09/23	0	101.00	0.2	103.00	100.00	-0.2	2,243	-0.01%
2024/09/20	0.1	103.00	0.1	102.50	101.00	0	2,278	0.00%
2024/09/19	1.3	107.58	0.1	104.00	102.50	1.2	2,288	0.05%
2024/09/18	0.2	116.50	0.6	115.92	116.50	-0.4	2,273	-0.02%
2024/09/16	0	0.00	0.4	106.00	106.00	-0.4	2,298	-0.02%
2024/09/10	0.3	103.33	0	0.00	103.00	0.3	2,475	0.01%
2024/09/09	0.1	103.00	0.1	106.00	105.50	0	2,499	0.00%
2024/09/05	0.1	106.00	0	0.00	105.50	0.1	2,566	0.00%
2024/09/04	0.1	110.50	0	110.00	109.00	0.1	2,594	0.00%
2024/09/03	1	113.53	0	117.50	113.50	1	2,634	0.04%
2024/09/02	0.1	115.52	0	0.00	116.50	0.1	2,691	0.00%
2024/08/30	0.2	117.25	0	0.00	116.50	0.2	2,763	0.01%
2024/08/29	0.2	119.00	2	120.25	118.00	-1.9	2,821	-0.07%
2024/08/28	0.2	120.33	0	0.00	119.00	0.2	2,888	0.01%
2024/08/27	1	120.00	0	0.00	122.00	1	2,958	0.03%
2024/08/26	0	0.00	2.1	118.40	120.50	-2.1	2,986	-0.07%
2024/08/23	1	115.00	0	0.00	115.00	1	3,010	0.03%
2024/08/22	0.1	115.00	1	118.00	114.50	-0.9	3,003	-0.03%
2024/08/21	4	115.38	2	115.75	117.00	2	2,998	0.07%
2024/08/20	1	118.00	2	120.50	116.00	-1	2,973	-0.03%
2024/08/19	1	113.00	0	0.00	111.50	1	2,926	0.03%
2024/08/16	1	112.50	0	0.00	113.00	1	2,933	0.03%
2024/08/14	1	112.00	0	0.00	112.00	1	2,956	0.03%
2024/08/12	1	116.00	0	0.00	112.00	1	2,962	0.03%
2024/08/08	0	0.00	1	106.00	106.00	-1	2,918	-0.03%
2024/08/07	1	108.50	0	0.00	108.50	1	2,906	0.03%
2024/08/06	2	99.50	4	102.50	103.00	-2	2,890	-0.07%
2024/08/05	0	0.00	3	102.00	99.50	-3	2,853	-0.11%
2024/08/02	0	0.00	20	116.00	110.50	-20	2,818	-0.71%
2024/08/01	1	118.50	0	0.00	117.00	1	2,802	0.04%
2024/07/31	1	115.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	0	0.00	0	116.50	116.50	0	2,779	0.00%
2024/07/29	1	113.50	0	114.00	113.50	1	2,748	0.04%
2024/07/23	0	135.00	0	0.00	132.00	0	2,666	0.00%
2024/07/22	0	0.00	1	139.50	136.00	-1	2,647	-0.04%
2024/07/19	12.2	161.06	7.2	149.49	145.50	5	2,572	0.20%
2024/07/18	0	0.00	2	161.50	161.50	-2	2,302	-0.09%
2024/07/17	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2024/07/16	0	0.00	1	144.00	141.50	-1	2,198	-0.05%
2024/07/12	2	141.50	0	138.50	139.00	2	2,177	0.09%
2024/07/11	0	0.00	0	142.50	140.00	0	2,163	0.00%
2024/07/10	0.1	144.56	0	0.00	147.50	0.1	2,144	0.00%
2024/07/09	1	140.17	0	0.00	143.50	1	2,130	0.05%
2024/07/08	0	140.00	1	140.01	146.00	-1	2,083	-0.05%
2024/07/05	0	135.07	1	137.00	133.00	-1	2,039	-0.05%
2024/07/03	12	135.79	8	137.88	133.00	4	2,008	0.20%
2024/07/02	4	136.63	5	137.40	140.00	-1	1,935	-0.05%
2024/07/01	3	131.33	0	0.00	139.50	3	1,729	0.17%
2024/06/28	1	123.00	4	124.25	127.00	-3	1,623	-0.18%
2024/06/26	1	96.60	1	98.80	105.00	0	1,428	0.00%
2024/06/25	22	94.42	22	95.45	95.60	0	1,388	0.00%
2024/06/24	3	94.67	3	95.47	94.20	0	1,371	0.00%
2024/06/21	11	95.95	15	93.93	93.70	-4	1,351	-0.30%
2024/06/20	0	0.00	2	98.70	99.40	-2	1,308	-0.15%
2024/06/19	13	95.87	8	94.88	94.20	5	1,279	0.39%
2024/06/18	11	94.38	9	95.56	96.10	2	1,242	0.16%
2024/06/17	4	88.25	4	90.60	91.50	0	1,195	0.00%
2024/06/14	1	87.10	1	89.10	87.70	0	1,153	0.00%
2024/06/13	13	87.18	14	85.86	85.30	-1	1,125	-0.09%
2024/06/12	7	82.96	6	83.07	83.40	1	1,069	0.09%
2024/06/11	6	83.15	8	83.98	82.80	-2	1,051	-0.19%
2024/06/07	0	0.00	6	84.37	83.00	-6	1,017	-0.59%
2024/06/06	10	82.65	0	0.00	81.20	10	969	1.03%
2024/06/05	0	0.00	8	85.44	87.00	-8	907	-0.88%
2024/06/04	9	83.89	8	84.08	80.00	1	836	0.12%
2024/06/03	15	83.52	15	85.00	85.00	0	773	0.00%
2024/05/31	16	80.09	14	82.55	82.40	2	690	0.29%
2024/05/30	11	76.95	6	77.40	77.30	5	607	0.82%
2024/05/29	0	0.00	3.2	71.22	74.00	-3.2	547	-0.58%
2024/05/24	1	67.10	0	0.00	67.20	1	493	0.20%
2024/05/22	7	69.87	2	69.80	69.60	5	487	1.02%
2024/05/21	1	71.00	0	0.00	70.00	1	479	0.21%
2024/05/20	9	72.30	6.2	71.59	71.70	2.8	471	0.59%
2024/05/17	4	69.55	6.1	69.35	69.90	-2.1	454	-0.46%
2024/05/14	1	66.50	1	65.90	65.90	0	418	0.00%
2024/05/09	0	0.00	0.6	65.64	65.60	-0.6	404	-0.15%
2024/05/08	0	0.00	0.1	66.60	65.60	-0.1	403	-0.02%
2024/05/07	2.1	64.95	1	65.70	65.90	1.1	402	0.28%
2024/05/06	2	67.30	0	0.00	66.70	2	396	0.50%
2024/05/03	1	67.50	1	65.50	65.90	0	385	0.00%
2024/05/02	0	67.60	0.1	66.10	66.50	-0.1	380	-0.02%
2024/04/29	0	66.40	0	0.00	65.10	0	362	0.00%
2024/04/26	7	68.11	0	0.00	66.40	7	355	1.97%
2024/04/25	2	67.05	3.3	67.75	69.40	-1.3	309	-0.40%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	0.1	61.40	5.2	64.07	64.10	-5.2	288	-1.79%
2024/04/22	0	0.00	1.1	60.90	60.80	-1.1	278	-0.38%
2024/04/19	2	60.35	0.7	59.50	58.80	1.3	281	0.45%
2024/04/18	1	61.40	6	61.47	61.30	-5	276	-1.82%
2024/04/16	2	61.90	0	0.00	61.40	2	281	0.71%
2024/04/15	2	63.00	0	0.00	63.60	2	278	0.72%
2024/04/12	0	0.00	0	66.00	64.00	0	276	0.00%
2024/04/09	0	0.00	6	66.20	65.90	-6	272	-2.20%
2024/04/08	0	0.00	0.2	67.00	66.50	-0.2	270	-0.07%
2024/04/03	1	64.20	0.4	64.79	64.50	0.6	262	0.22%
2024/04/02	0	0.00	4	65.35	65.30	-4	257	-1.55%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/26	2	62.65	0	0.00	62.10	2	252	0.79%
2024/03/21	5	64.90	1	64.40	64.40	4	258	1.55%
2024/03/20	0	0.00	1	66.20	66.00	-1	251	-0.40%
2024/03/19	4	64.28	0.4	64.80	63.80	3.6	240	1.50%
2024/03/08	0.1	61.00	0	0.00	61.10	0.1	231	0.04%
2024/03/07	0.1	61.50	0	0.00	63.00	0.1	227	0.04%
2024/02/22	0.1	61.50	0	0.00	61.80	0.1	222	0.05%
2024/02/21	0.1	61.80	2	62.00	62.00	-1.9	220	-0.86%
2024/02/20	0	0.00	0.5	62.50	62.30	-0.5	215	-0.22%
2024/02/19	1	61.10	1	60.50	60.40	0	202	0.00%
2024/02/05	1	57.50	0	0.00	57.90	1	197	0.51%