潤隆 (1808)-臺銀-民權券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	115.88	3.8	115.30	115.00	-3.7	4,081	-0.09%
2024/06/14	1.1	117.40	3.3	116.50	117.00	-2.2	4,071	-0.05%
2024/06/13	0	111.00	0	0.00	111.00	0	3,981	0.00%
2024/06/12	0	0.00	11	108.64	110.00	-11	4,007	-0.27%
2024/06/11	1.1	110.01	0.1	111.50	109.50	1	4,101	0.03%
2024/06/07	0.2	110.49	19	110.92	111.50	-18.8	4,150	-0.45%
2024/06/06	1	107.00	0	0.00	107.00	1	4,252	0.02%
2024/06/05	0	107.50	0	0.00	107.00	0	4,261	0.00%
2024/06/03	0	0.00	2	106.50	107.00	-2	4,296	-0.05%
2024/05/31	0	106.00	0	0.00	107.00	0	4,285	0.00%
2024/05/30	8.1	104.01	0	0.00	103.50	8.1	4,260	0.19%
2024/05/29	16.2	104.47	0	0.00	104.50	16.2	4,256	0.38%
2024/05/28	10	105.00	0	0.00	105.00	10	4,237	0.24%
2024/05/27	6	104.09	0	0.00	104.50	6	4,241	0.14%
2024/05/24	2	103.00	1	103.00	102.50	1	4,236	0.02%
2024/05/23	7.4	102.80	0	0.00	102.50	7.4	4,234	0.17%
2024/05/22	2.1	105.01	0	0.00	104.50	2.1	4,201	0.05%
2024/05/21	2.2	104.30	0.6	104.50	104.00	1.6	4,200	0.04%
2024/05/20	9	106.00	0.4	106.50	105.50	8.6	4,186	0.21%
2024/05/17	2.1	105.79	0	0.00	107.00	2.1	4,165	0.05%
2024/05/16	4.2	106.88	3	107.00	107.00	1.2	4,151	0.03%
2024/05/15	5.1	105.51	1	106.00	105.00	4.1	4,127	0.10%
2024/05/14	7.2	106.21	3	106.00	106.50	4.2	4,117	0.10%
2024/05/13	11	108.95	0	0.00	109.50	11	4,082	0.27%
2024/05/10	5	108.80	0	0.00	108.50	5	4,053	0.12%
2024/05/09	5.1	106.53	6.5	106.81	106.00	-1.4	4,008	-0.03%
2024/05/08	3	110.01	0.4	110.00	109.50	2.6	3,955	0.07%
2024/05/07	1.3	112.72	0	0.00	114.00	1.3	3,913	0.03%
2024/05/06	0.1	116.08	1.9	115.74	116.50	-1.8	3,832	-0.05%
2024/05/03	11	115.73	0	0.00	116.00	11	3,780	0.29%
2024/05/02	9	116.50	1.1	115.57	116.50	8	3,730	0.21%
2024/04/30	2	113.00	1	113.00	114.00	1	3,621	0.03%
2024/04/29	1.3	113.99	1.1	117.00	114.00	0.2	3,572	0.01%
2024/04/26	0	112.50	0	0.00	112.00	0	3,501	0.00%
2024/04/25	7.2	111.08	5.2	111.05	110.50	2	3,471	0.06%
2024/04/24	1.2	111.48	0	0.00	112.00	1.2	3,422	0.03%
2024/04/23	13	108.65	2.1	107.10	110.00	10.9	3,292	0.33%
2024/04/22	1.3	109.15	1	107.00	106.50	0.3	3,163	0.01%
2024/04/19	4.1	104.14	0	0.00	103.50	4.1	3,002	0.14%
2024/04/18	0.2	104.50	0	0.00	104.50	0.2	2,873	0.01%
2024/04/17	32.6	105.06	0	0.00	104.00	32.6	2,789	1.17%
2024/04/16	8.3	104.39	3	106.67	104.00	5.3	2,739	0.19%
2024/04/15	16.1	110.19	2	110.50	109.00	14.1	2,698	0.52%
2024/04/12	10	112.50	3.7	112.64	112.50	6.3	2,654	0.24%
2024/04/11	19.2	111.27	0	0.00	111.00	19.2	2,616	0.73%
2024/04/10	2	114.50	0	115.00	114.50	2	2,550	0.08%
2024/04/09	5.1	114.32	0	0.00	114.00	5.1	2,510	0.20%
2024/04/08	12.1	115.21	1	115.00	114.00	11.1	2,478	0.45%
2024/04/03	11.3	116.01	1.3	115.10	114.50	10.1	2,438	0.41%
2024/04/02	1	120.01	1	120.49	119.50	0	2,379	0.00%
2024/04/01	10	123.10	6	123.00	123.00	4	2,308	0.17%
2024/03/29	9	125.67	11	124.95	124.00	-2	2,268	-0.09%
2024/03/28	2	126.50	2	127.25	127.00	0	2,236	0.00%
2024/03/27	66.5	129.41	11	127.23	124.50	55.5	2,205	2.52%
2024/03/22	0.2	121.25	1	124.00	125.50	-0.8	2,019	-0.04%
2024/03/21	0	0.00	1	119.00	119.00	-1	2,066	-0.05%
2024/03/20	1.2	117.24	0	0.00	115.00	1.2	2,025	0.06%
2024/03/19	1.1	120.82	3.1	119.31	117.50	-2	1,998	-0.10%
2024/03/18	3	117.83	6	118.67	119.00	-3	1,980	-0.15%
2024/03/15	5	117.00	0	0.00	118.50	5	1,947	0.26%
2024/03/14	2.3	119.78	0	0.00	119.00	2.3	1,898	0.12%
2024/03/13	3.1	112.02	0	0.00	113.00	3.1	1,795	0.17%
2024/03/12	0	0.00	0.2	112.50	112.50	-0.2	1,714	-0.01%
2024/03/11	0.3	103.33	0	0.00	102.50	0.3	1,543	0.02%
2024/03/08	0	0.00	3	104.00	101.50	-3	1,531	-0.20%
2024/03/07	0	0.00	2	103.50	103.50	-2	1,504	-0.13%
2024/03/05	1	102.50	0	0.00	102.50	1	1,477	0.07%
2024/03/01	3	103.00	0	0.00	102.00	3	1,473	0.20%
2024/02/26	0	0.00	1	98.10	98.20	-1	1,458	-0.07%
2024/02/20	0.1	95.00	0	0.00	95.10	0.1	1,464	0.01%
2024/02/19	1.1	94.41	0	0.00	94.10	1.1	1,469	0.07%
2024/02/16	0.3	95.68	0	0.00	95.20	0.3	1,482	0.02%
2024/02/15	0.3	99.42	0	0.00	97.70	0.3	1,482	0.02%
2024/02/05	0.1	102.00	0	0.00	103.50	0.1	1,490	0.01%
2024/01/30	0	0.00	5	106.00	103.00	-5	1,521	-0.33%
2024/01/19	5	104.10	0	0.00	103.00	5	1,532	0.33%
2024/01/15	0	0.00	8	105.00	103.50	-8	1,500	-0.53%
2024/01/12	0	0.00	5	103.40	106.00	-5	1,495	-0.33%
2024/01/11	0	0.00	6	104.42	105.00	-6	1,490	-0.40%
2024/01/08	5	106.10	0	0.00	105.50	5	1,481	0.34%
2024/01/02	0	0.00	5	102.50	102.50	-5	1,515	-0.33%
2023/12/29	3	99.50	0	0.00	100.00	3	1,512	0.20%
2023/12/28	2	102.00	0	0.00	100.00	2	1,511	0.13%
2023/12/27	2	102.00	2	102.50	102.00	0	1,501	0.00%
2023/12/25	0.1	102.00	0	0.00	101.50	0.1	1,485	0.00%
2023/12/22	9	113.11	0.1	112.00	109.50	9	1,442	0.62%
2023/12/21	6	113.50	0	0.00	112.00	6	1,312	0.46%
2023/12/19	1	102.00	1	104.50	105.50	0	1,068	0.00%
2023/12/18	0	0.00	7	103.50	99.80	-7	897	-0.78%
2023/12/15	7	95.03	0	0.00	94.20	7	777	0.90%
2023/11/24	0.1	94.70	0	0.00	95.00	0.1	1,141	0.01%
2023/11/17	0.7	94.83	1	93.50	93.50	-0.4	1,090	-0.03%
2023/11/15	1.1	91.94	0	0.00	94.90	1.1	1,116	0.09%
2023/11/14	1	91.60	1	91.60	91.30	0	1,110	0.00%
2023/11/13	0	0.00	1	93.00	92.00	-1	1,119	-0.09%
2023/10/11	0	0.00	1.1	93.92	94.30	-1.1	1,088	-0.10%
2023/10/05	1	92.50	1	92.90	93.00	0	1,065	0.00%
2023/10/03	0	0.00	1	92.50	93.10	-1	1,071	-0.09%
2023/09/26	0	0.00	0	92.50	93.00	0	1,084	0.00%
2023/09/12	1.1	95.80	0	0.00	95.60	1.1	833	0.14%
2023/09/01	1	89.80	0	0.00	90.00	1	652	0.15%
2023/08/17	0	0.00	1	86.10	87.80	-1	480	-0.21%
2023/08/16	1	87.00	1	88.50	86.90	0	451	0.00%
2023/08/14	0	0.00	8.2	82.97	81.50	-8.2	388	-2.12%
2023/08/11	6	80.50	0	0.00	83.60	6	382	1.57%
2023/08/09	1	78.00	0	0.00	78.10	1	338	0.30%
2023/07/20	1	81.40	0	0.00	81.00	1	300	0.33%
2023/07/13	0.2	82.90	0	0.00	82.50	0.2	311	0.08%
2023/07/11	1	83.00	0.2	83.00	83.00	0.8	295	0.27%
2023/06/13	1	75.80	0	0.00	76.80	1	255	0.39%
2023/06/06	0	0.00	1	75.40	75.50	-1	279	-0.36%
2023/05/31	0	0.00	0.3	76.20	76.90	-0.3	290	-0.09%
2023/02/17	0	0.00	3	73.30	73.30	-3	363	-0.82%
2023/02/14	0.1	72.30	0	0.00	72.60	0.1	365	0.03%
2022/12/29	0	0.00	12	69.97	70.10	-12	263	-4.56%
2022/12/27	1	69.90	0	0.00	69.20	1	245	0.41%
2022/12/26	0	0.00	1	70.20	69.90	-1	235	-0.43%
2022/12/23	1	68.80	2	68.35	68.00	-1	232	-0.43%
2022/12/16	8	64.40	8	66.30	64.30	0	225	0.00%
2022/12/05	3	65.50	0	0.00	65.50	3	239	1.25%
2022/11/28	0	0.00	0	63.70	63.00	0	235	-0.01%
2022/11/24	0	0.00	0.2	62.70	64.00	-0.2	232	-0.07%
2022/09/26	0	0.00	0.2	62.15	61.20	-0.2	261	-0.08%
2022/09/23	0	0.00	2.5	71.73	72.00	-2.5	253	-1.00%
2022/09/14	0.1	70.50	0	0.00	70.50	0.1	222	0.06%
2022/08/24	0	0.00	0.1	71.53	71.80	-0.1	235	-0.05%
2022/08/19	0	0.00	0.1	72.10	72.00	-0.1	243	-0.04%
2022/08/03	0	0.00	0.1	66.30	65.20	-0.1	402	-0.02%
2022/07/27	0	0.00	0.1	71.80	65.70	-0.1	489	-0.02%
2022/07/11	0	0.00	0.2	65.20	64.80	-0.2	540	-0.03%
2022/06/23	0	0.00	0.1	66.90	67.10	-0.1	571	-0.02%
2022/05/30	0	0.00	0.1	69.80	70.00	-0.1	780	-0.01%
2022/05/11	0	0.00	3	69.33	69.90	-3	627	-0.48%
2022/05/10	0	0.00	0.5	64.50	66.00	-0.5	591	-0.09%
2022/05/09	0	0.00	2.3	64.25	64.00	-2.3	567	-0.41%
2022/05/04	0.7	61.60	0	0.00	61.40	0.7	501	0.14%
2022/04/29	0	0.00	3	61.53	60.70	-3	491	-0.61%
2022/04/28	2	61.00	0.1	60.30	60.20	1.9	479	0.40%
2022/04/25	0.1	56.96	0	0.00	56.60	0.1	444	0.02%
2022/04/15	0.1	58.20	0	0.00	57.90	0.1	439	0.01%
2022/04/13	1.1	57.53	0	0.00	57.80	1.1	439	0.25%
2022/04/11	0	0.00	1	59.50	59.00	-1	436	-0.23%
2022/04/07	1	59.00	0	0.00	58.20	1	422	0.24%
2022/03/16	0	0.00	1	59.50	59.00	-1	228	-0.44%
2022/03/15	3	60.27	2	60.80	60.80	1	215	0.46%
2022/03/02	0	0.00	0.2	56.10	56.40	-0.2	179	-0.13%
2022/02/23	2	54.70	0	0.00	55.00	2	167	1.19%
2022/02/18	0	54.20	0	0.00	54.10	0	165	0.02%
2022/02/08	0.2	54.25	0	0.00	54.30	0.2	173	0.12%
2022/01/03	0	0.00	1	55.70	55.70	-1	172	-0.58%
2021/12/29	0	0.00	1.1	54.84	55.10	-1.1	175	-0.65%
2021/12/28	0	0.00	1	55.30	55.00	-1	173	-0.58%
2021/12/24	1	55.20	1	55.00	54.20	0	152	0.00%
2021/12/13	2	59.40	0	0.00	59.50	2	138	1.45%
2021/11/30	0	0.00	1	59.70	58.90	-1	141	-0.71%
2021/11/29	0	0.00	1	59.40	59.10	-1	138	-0.72%
2021/11/22	1	59.40	0	0.00	59.80	1	148	0.67%
2021/11/15	2	60.50	0	0.00	59.90	2	153	1.31%
2021/11/12	0	0.00	1	59.60	59.60	-1	156	-0.64%
2021/11/05	1	59.30	0.5	59.00	59.30	0.6	159	0.35%
2021/11/03	0	0.00	0.5	59.60	59.80	-0.5	160	-0.30%
2021/11/02	1	59.90	0	0.00	59.70	1	164	0.61%
2021/10/28	0	0.00	5	59.20	59.40	-5	166	-3.00%
2021/10/27	0	0.00	6	59.10	59.10	-6	170	-3.53%
2021/10/26	2	59.00	0	0.00	59.20	2	171	1.17%
2021/10/18	0	0.00	0.2	59.00	58.90	-0.2	182	-0.11%
2021/10/08	0	0.00	1	59.60	59.70	-1	181	-0.55%
2021/09/17	0	0.00	1	60.50	60.20	-1	160	-0.62%
2021/09/16	0	0.00	1	60.70	60.50	-1	160	-0.62%
2021/09/15	3	59.00	0	0.00	60.50	3	159	1.88%
2021/09/14	0	0.00	1	59.50	60.50	-1	161	-0.62%
2021/09/08	2	58.80	0	0.00	57.30	2	161	1.24%
2021/09/07	2	58.80	0	0.00	59.10	2	160	1.24%
2021/09/06	4	58.88	0	0.00	59.00	4	160	2.49%
2021/09/01	1	59.00	0	0.00	58.90	1	160	0.62%
2021/08/17	0	0.00	1	63.00	60.60	-1	166	-0.60%
2021/08/10	0	0.00	1	62.00	61.70	-1	158	-0.63%
2021/08/02	0	0.00	1	61.50	61.60	-1	172	-0.58%
2021/07/28	0	0.00	2	59.70	60.20	-2	165	-1.21%
2021/07/23	0	0.00	1	58.90	58.80	-1	163	-0.61%
2021/07/21	0	0.00	2	56.85	57.30	-2	160	-1.25%
2021/06/09	0	0.00	9	55.60	55.30	-9	256	-3.51%
2021/06/01	3	57.40	0	0.00	58.00	3	263	1.14%
2021/05/31	6	57.10	0	0.00	57.60	6	260	2.30%
2021/05/20	1	49.45	0	0.00	50.10	1	268	0.37%
2021/05/17	1	50.00	2	50.70	49.05	-1	280	-0.36%
2021/05/12	0.2	53.00	5	55.00	52.10	-4.8	275	-1.74%
2021/05/11	5	56.80	2	56.30	55.50	3	266	1.13%
2021/05/04	0	0.00	1	56.60	56.00	-1	268	-0.37%
2021/05/03	1	56.20	0	0.00	55.70	1	264	0.38%
2021/04/23	1	55.80	0	0.00	56.20	1	264	0.38%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/21	1	56.70	0	0.00	56.50	1	257	0.39%
2021/04/19	0	0.00	0.2	56.50	56.60	-0.2	260	-0.08%
2021/04/15	0.1	56.40	0	0.00	56.20	0.1	256	0.05%
2021/03/22	0	0.00	2	58.60	59.10	-2	215	-0.93%
2021/03/10	2	61.35	0	0.00	61.60	2	227	0.88%
2021/02/17	0	0.00	1	61.10	61.30	-1	227	-0.44%
2021/02/05	0	0.00	1	60.50	60.50	-1	222	-0.45%
2021/02/02	0	0.00	12	59.50	59.50	-12	224	-5.36%
2021/01/06	7	58.90	0	0.00	58.30	7	239	2.92%
2021/01/05	3	59.00	0	0.00	59.20	3	238	1.26%
2020/12/25	0	0.00	1	59.60	59.40	-1	240	-0.42%
2020/12/24	0	0.00	1	59.00	59.00	-1	240	-0.42%
2020/12/21	0	58.50	0.2	58.50	58.60	-0.2	302	-0.06%
2020/12/16	0	0.00	0.2	58.50	59.20	-0.2	352	-0.06%
2020/12/15	1	58.00	0	0.00	57.90	1	364	0.27%
2020/12/14	1	57.80	0	0.00	58.60	1	369	0.27%
2020/12/11	2	58.30	0	0.00	58.60	2	369	0.54%
2020/12/10	1	59.00	0	0.00	59.40	1	366	0.27%
2020/12/09	3	58.97	0	0.00	58.90	3	365	0.82%
2020/12/08	3	60.73	0	0.00	60.40	3	352	0.85%
2020/12/03	2	61.30	4	61.50	61.30	-2	335	-0.60%
2020/11/20	1	62.00	0	62.00	62.00	1	364	0.27%
2020/11/18	0.1	60.90	0	0.00	60.80	0.1	356	0.03%
2020/11/16	1	61.80	1	61.70	61.70	0	358	0.00%
2020/11/06	1	62.50	2	62.60	62.50	-1	375	-0.27%
2020/11/04	0	0.00	0	62.80	62.90	0	377	-0.01%
2020/10/30	0.1	63.70	0	0.00	63.20	0.1	379	0.03%
2020/10/12	0	0.00	0.1	63.80	63.70	-0.1	430	-0.01%
2020/09/25	9	61.84	0	0.00	61.10	9	428	2.10%
2020/09/24	6	61.53	4.1	62.60	62.50	1.9	422	0.45%
2020/09/21	0	0.00	10	76.05	76.00	-10	339	-2.95%
2020/09/17	0	0.00	10	72.20	73.20	-10	312	-3.20%
2020/09/14	0	0.00	1	72.30	72.20	-1	303	-0.33%
2020/09/11	0	0.00	1	70.60	71.20	-1	300	-0.33%
2020/09/03	11	72.59	0	0.00	72.60	11	296	3.71%
2020/09/01	0	0.00	1	71.80	71.60	-1	290	-0.34%
2020/08/20	3	66.33	3	66.57	67.50	0	280	0.00%
2020/08/14	0.1	68.70	0	0.00	68.70	0.1	271	0.04%
2020/08/13	5	69.20	1	68.40	68.90	4	266	1.50%
2020/08/12	1	67.80	0	0.00	68.10	1	255	0.39%
2020/08/04	1	67.90	0	0.00	67.90	1	250	0.40%
2020/08/03	0	0.00	4	68.20	68.20	-4	250	-1.60%
2020/07/24	0	0.00	2	67.10	66.50	-2	226	-0.88%
2020/07/22	0	0.00	2	66.30	66.50	-2	215	-0.93%
2020/07/21	0	0.00	1	63.60	64.30	-1	197	-0.51%
2020/07/17	0	0.00	1	62.60	62.00	-1	189	-0.53%
2020/07/09	0	0.00	25	62.60	62.30	-25	204	-12.25%
2020/07/06	0	0.00	1	62.70	62.20	-1	204	-0.49%
2020/07/02	0	0.00	2	61.90	61.50	-2	201	-0.99%
2020/07/01	0	0.00	1	61.80	61.60	-1	204	-0.49%
2020/06/30	0	0.00	1	61.90	61.60	-1	207	-0.48%
2020/06/29	0	0.00	18	61.68	61.70	-18	209	-8.59%
2020/06/24	0	0.00	2	61.90	61.90	-2	211	-0.95%
2020/06/17	1	61.50	0	0.00	61.30	1	263	0.38%
2020/06/11	0	0.00	0.1	61.60	61.60	-0.1	296	-0.03%
2020/06/03	0	0.00	1	63.10	63.20	-1	323	-0.31%
2020/06/01	0	0.00	1	62.60	62.70	-1	318	-0.31%
2020/05/22	0.1	58.80	0	0.00	58.70	0.1	310	0.03%
2020/05/20	1	58.60	0	0.00	58.60	1	311	0.32%
2020/05/19	0	0.00	3	58.80	58.80	-3	311	-0.96%
2020/05/06	1	59.00	0	0.00	58.60	1	305	0.33%
2020/04/30	2	58.95	0	0.00	59.20	2	316	0.63%
2020/04/16	1	56.80	0	0.00	57.10	1	322	0.31%
2020/04/14	0	0.00	10	56.07	55.70	-10	315	-3.17%
2020/03/19	0	0.00	1	40.30	40.10	-1	309	-0.32%
2020/03/17	0	0.00	2	47.00	46.30	-2	291	-0.69%
2020/03/13	0	0.00	3	51.50	53.30	-3	277	-1.08%
2020/02/27	0	0.00	1	59.30	59.90	-1	264	-0.38%
2020/02/13	0	0.00	2	60.00	59.80	-2	369	-0.54%
2020/02/07	0	0.00	2	59.70	60.00	-2	414	-0.48%
2020/02/04	5	58.90	4	60.25	60.10	1	560	0.18%
2020/01/20	22	61.49	0	0.00	61.30	22	609	3.61%
2020/01/09	0	0.00	0	60.80	60.80	0	778	0.00%
2020/01/06	0	0.00	25.2	60.51	62.40	-25.2	839	-3.00%
2019/12/30	0	0.00	4	60.50	60.80	-4	882	-0.45%
2019/12/18	0	0.00	0.1	64.00	58.30	-0.1	973	-0.01%
2019/12/12	0	0.00	1	57.70	57.60	-1	978	-0.10%
2019/12/06	1	57.80	0	0.00	57.70	1	980	0.10%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/12/03	1.1	58.59	0	0.00	58.50	1.1	986	0.11%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/18	1	58.70	0	0.00	58.20	1	952	0.10%
2019/11/15	25	59.62	0	0.00	59.50	25	940	2.66%
2019/11/14	0.2	59.80	4	60.03	59.80	-3.8	941	-0.41%
2019/11/12	1.2	60.70	2	60.80	60.60	-0.8	915	-0.09%
2019/11/11	2	60.60	2	61.20	60.60	0	908	0.00%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/04	2.1	62.57	5	63.38	63.20	-2.9	846	-0.34%
2019/11/01	14	68.64	1	69.10	68.40	13	773	1.68%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/25	0	0.00	37	68.90	68.90	-37	651	-5.68%
2019/10/24	4	67.68	0	0.00	69.30	4	625	0.64%
2019/10/21	1	68.40	17	69.00	68.90	-16	555	-2.88%
2019/10/15	2	68.15	0	0.00	68.30	2	484	0.41%
2019/10/14	1	67.10	0	0.00	67.40	1	465	0.22%
2019/10/08	0.1	67.30	0	0.00	67.60	0.1	430	0.02%
2019/10/07	13	67.60	0	0.00	67.50	13	421	3.08%
2019/10/04	13	67.50	0	0.00	66.50	13	406	3.20%
2019/10/02	1	64.80	2	65.70	66.20	-1	372	-0.27%
2019/10/01	0	0.00	8	64.80	65.20	-8	350	-2.28%
2019/09/27	1	63.70	0	0.00	63.60	1	340	0.29%
2019/09/26	3	64.10	0	0.00	64.00	3	340	0.88%
2019/09/24	5	62.60	2	62.40	62.80	3	326	0.92%
2019/09/18	2	61.80	0	0.00	62.50	2	326	0.61%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/09/12	1	61.90	0	0.00	62.00	1	371	0.27%
2019/09/11	2	61.95	0	0.00	62.00	2	376	0.53%
2019/09/09	11	62.80	0	0.00	62.40	11	390	2.81%
2019/09/06	0	0.00	1	63.00	63.00	-1	394	-0.25%
2019/09/05	0	0.00	30	61.90	62.20	-30	396	-7.57%
2019/09/03	1	61.70	0	0.00	61.80	1	401	0.25%
2019/09/02	4	62.00	0	0.00	61.90	4	407	0.98%
2019/08/30	1	61.70	0	0.00	61.50	1	410	0.24%
2019/08/29	26	62.00	0	0.00	61.80	26	411	6.31%
2019/08/28	1	61.80	0	0.00	61.80	1	420	0.24%
2019/08/27	1	61.80	0	0.00	62.10	1	427	0.23%
2019/08/22	0	0.00	7	61.70	61.90	-7	454	-1.54%
2019/08/19	3	60.97	0	0.00	61.00	3	509	0.59%
2019/08/15	1	61.90	0	0.00	61.90	1	529	0.19%
2019/08/14	3	62.27	0	0.00	62.30	3	541	0.55%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/08/08	1	62.30	0	0.00	62.70	1	570	0.18%
2019/08/06	1	61.80	2	61.90	62.40	-1	595	-0.17%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/08/01	1	62.80	6	63.00	63.30	-5	628	-0.80%
2019/07/25	1	63.30	1	63.10	63.50	0	658	0.00%
2019/07/23	1	63.40	0	0.00	63.30	1	660	0.15%
2019/07/15	0.6	65.00	0	0.00	64.70	0.6	666	0.09%
2019/07/05	0	0.00	35	64.92	64.50	-35	705	-4.96%
2019/06/25	2	63.60	0	0.00	63.60	2	780	0.26%
2019/06/17	3	63.90	0	0.00	64.00	3	811	0.37%
2019/06/14	1	62.80	2	63.00	63.30	-1	818	-0.12%
2019/06/13	2	62.60	0	0.00	62.80	2	841	0.24%
2019/06/10	0	0.00	1	63.30	63.30	-1	989	-0.10%
2019/06/06	2	62.65	0	0.00	62.70	2	1,015	0.20%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/06/03	0	0.00	1	63.90	63.80	-1	1,147	-0.09%
2019/05/30	0	0.00	1	64.50	64.60	-1	1,142	-0.09%
2019/05/29	1	64.50	1	64.30	64.90	0	1,152	0.00%
2019/05/28	3	64.93	0	0.00	65.40	3	1,153	0.26%
2019/05/27	35	65.20	0	0.00	65.30	35	1,145	3.06%
2019/05/24	2	62.60	0	0.00	62.90	2	1,143	0.17%
2019/05/23	1	61.40	2	63.40	63.40	-1	1,130	-0.09%
2019/05/22	2	61.45	0	0.00	61.70	2	1,118	0.18%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/17	2	62.25	0	0.00	62.00	2	1,132	0.18%
2019/05/16	1	63.50	0	0.00	63.00	1	1,130	0.09%
2019/05/15	4	64.08	0	0.00	64.30	4	1,128	0.35%
2019/05/14	0	0.00	1	61.90	63.10	-1	1,131	-0.09%
2019/05/10	2	66.00	0	0.00	66.10	2	1,137	0.18%
2019/05/08	3	66.97	0	0.00	67.20	3	1,127	0.27%
2019/04/30	1	66.00	0	0.00	66.20	1	1,124	0.09%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/18	3	66.80	2	66.30	66.30	1	1,127	0.09%
2019/04/17	1	67.50	2	67.50	67.20	-1	1,114	-0.09%
2019/04/09	1	68.80	0	0.00	68.90	1	1,077	0.09%
2019/04/03	3	68.27	0	0.00	68.60	3	1,052	0.29%
2019/04/02	1	68.60	0	0.00	68.40	1	1,045	0.10%
2019/04/01	1	69.30	0	0.00	68.90	1	1,029	0.10%
2019/03/28	0	0.00	2	69.60	69.80	-2	999	-0.20%
2019/03/27	0	0.00	5	69.40	69.80	-5	995	-0.50%
2019/03/26	7	69.81	5	69.90	69.60	2	983	0.20%
2019/03/25	6	69.82	5	69.60	69.90	1	974	0.10%
2019/03/22	0	0.00	10	69.60	70.00	-10	966	-1.03%
2019/03/21	5	69.60	0	0.00	69.70	5	954	0.52%
2019/03/20	2	68.90	0	0.00	69.40	2	942	0.21%
2019/03/19	3	68.70	1	69.30	69.10	2	920	0.22%
2019/03/18	3	69.47	1	69.10	69.10	2	906	0.22%
2019/03/15	1	67.90	0	0.00	68.90	1	878	0.11%
2019/03/14	1	66.40	0	0.00	67.00	1	816	0.12%
2019/03/13	5	64.84	0	0.00	65.70	5	774	0.65%
2019/03/12	1	62.60	6	63.20	63.50	-5	719	-0.70%
2019/03/11	28	65.01	2	64.40	62.90	26	691	3.76%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/02/27	5	61.40	0	0.00	61.40	5	545	0.92%
2019/02/25	4	61.70	0	0.00	62.40	4	516	0.77%
2019/02/19	0	0.00	1	60.10	60.30	-1	465	-0.21%
2019/02/12	0	0.00	1	58.40	58.50	-1	416	-0.24%
2019/01/11	1	54.20	0	0.00	54.10	1	401	0.25%
2018/12/04	1	56.90	0	0.00	56.90	1	553	0.18%
2018/09/25	0	0.00	1	62.10	60.80	-1	577	-0.17%
2018/09/03	0	0.00	1	58.10	57.90	-1	536	-0.19%
2018/08/28	0	0.00	3	58.80	58.50	-3	611	-0.49%
2018/08/27	1	58.20	0	0.00	58.80	1	617	0.16%
2018/08/16	2	59.20	2	58.90	59.00	0	690	0.00%
2018/08/15	1	59.10	1	58.40	59.00	0	696	0.00%
2018/08/14	0	0.00	0.4	58.50	58.40	-0.4	692	-0.06%
2018/08/10	0	0.00	0.1	57.60	57.60	-0.1	725	-0.01%
2018/08/07	1	57.70	0	0.00	57.50	1	794	0.13%
2018/08/06	0	0.00	1	58.00	58.00	-1	809	-0.12%
2018/08/03	0	0.00	2	56.50	57.00	-2	834	-0.24%
2018/07/31	1	57.00	0	0.00	58.00	1	896	0.11%
2018/07/24	0	0.00	2	53.75	53.90	-2	976	-0.20%
2018/07/23	3	54.27	2	53.90	53.90	1	985	0.10%
2018/07/20	0	0.00	5	54.80	54.70	-5	992	-0.50%
2018/07/19	0	0.00	3	55.47	55.20	-3	999	-0.30%
2018/07/18	1	55.10	6	55.15	55.10	-5	1,016	-0.49%
2018/07/13	5	57.90	0	0.00	57.80	5	1,028	0.49%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/10	0	0.00	1	58.70	58.10	-1	1,090	-0.09%
2018/07/09	1	58.40	7	58.09	58.40	-6	1,117	-0.54%
2018/07/05	0	0.00	2	55.60	55.60	-2	1,175	-0.17%
2018/07/03	0	0.00	4	56.50	55.80	-4	1,220	-0.33%
2018/07/02	0	0.00	1	55.20	55.50	-1	1,249	-0.08%
2018/06/29	1	53.50	1	54.40	54.40	0	1,257	0.00%
2018/06/28	1	54.50	0	0.00	54.10	1	1,255	0.08%
2018/06/27	1	55.50	0	0.00	55.00	1	1,266	0.08%
2018/06/26	1	55.50	1	55.80	56.20	0	1,268	0.00%
2018/06/25	3	57.07	0	0.00	56.10	3	1,268	0.24%
2018/06/22	4	57.80	1	57.70	57.70	3	1,286	0.23%
2018/06/21	0	0.00	1	58.60	58.60	-1	1,295	-0.08%
2018/06/20	2.2	57.14	0	0.00	56.80	2.2	1,316	0.16%
2018/06/15	1	58.70	1	58.90	58.60	0	1,350	0.00%
2018/06/13	2	59.60	2	59.45	59.30	0	1,401	0.00%
2018/06/12	1	60.60	0	0.00	60.50	1	1,427	0.07%
2018/06/11	0	0.00	3	61.33	61.30	-3	1,462	-0.21%
2018/06/08	1	60.50	27	60.56	60.50	-26	1,469	-1.77%
2018/06/07	35	61.06	0	0.00	60.40	35	1,488	2.35%
2018/06/06	4	60.78	2	59.55	62.00	2	1,505	0.13%
2018/06/05	2	59.25	2	59.30	59.30	0	1,477	0.00%
2018/06/01	0.2	61.90	0	0.00	61.80	0.2	1,449	0.01%
2018/05/29	0	0.00	1	62.00	63.80	-1	1,418	-0.07%
2018/05/28	0	0.00	1	62.00	62.00	-1	1,403	-0.07%
2018/05/25	1	63.30	0	0.00	63.10	1	1,389	0.07%
2018/05/24	4	62.30	4	63.00	64.50	0	1,383	0.00%
2018/05/21	0.2	64.00	0	0.00	64.10	0.2	1,357	0.02%
2018/05/18	0.4	65.00	0	0.00	65.40	0.4	1,340	0.03%
2018/05/16	0	0.00	1	64.20	64.50	-1	1,285	-0.08%
2018/05/15	1	62.00	5	62.08	63.40	-4	1,275	-0.31%
2018/05/14	4	61.90	0	0.00	62.00	4	1,269	0.32%
2018/05/09	1	60.10	0	0.00	60.50	1	1,208	0.08%
2018/05/08	4	58.80	2	59.45	60.00	2	1,181	0.17%
2018/05/07	0	0.00	0.8	58.20	58.40	-0.8	1,149	-0.07%
2018/05/03	1	57.40	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	5	57.70	58.80	-5	1,166	-0.43%
2018/04/27	0.8	54.60	0	0.00	54.60	0.8	1,212	0.06%
2018/04/25	1	55.90	0	0.00	56.40	1	1,215	0.08%
2018/04/23	0	0.00	3	57.50	57.10	-3	1,190	-0.25%
2018/04/20	1	55.50	0	0.00	55.80	1	1,168	0.09%
2018/04/19	3	55.40	0	0.00	55.40	3	1,163	0.26%
2018/04/17	0	0.00	1	54.00	54.60	-1	1,133	-0.09%
2018/04/16	2	55.15	1	55.10	54.60	1	1,110	0.09%
2018/04/13	1	56.00	0.4	56.00	56.00	0.6	1,090	0.06%
2018/04/10	1	53.00	1	53.70	52.90	0	989	0.00%
2018/04/09	0	0.00	2	51.80	52.00	-2	960	-0.21%
2018/04/03	2	50.75	8	51.85	50.60	-6	955	-0.63%
2018/04/02	0	0.00	1	51.50	51.50	-1	925	-0.11%
2018/03/31	1	50.80	0	0.00	51.00	1	915	0.11%
2018/03/30	1	50.60	0	0.00	50.60	1	912	0.11%
2018/03/27	0	0.00	40	51.78	51.50	-40	899	-4.45%
2018/03/22	0	0.00	2	51.30	50.40	-2	843	-0.24%
2018/03/21	0	0.00	2	51.05	52.00	-2	816	-0.24%
2018/03/20	0	0.00	4	50.50	50.50	-4	801	-0.50%
2018/03/19	2	51.20	2.1	50.89	50.90	-0.1	775	-0.01%
2018/03/16	4	49.55	2	49.30	49.95	2	740	0.27%
2018/03/15	1	49.00	7	48.71	49.50	-6	704	-0.85%
2018/03/14	10	47.38	6	47.63	47.50	4	665	0.60%
2018/03/13	0	0.00	5	47.96	47.90	-5	665	-0.75%
2018/03/12	0	0.00	4	47.30	47.30	-4	661	-0.60%
2018/02/08	0	0.00	6	44.20	44.05	-6	672	-0.89%
2018/01/30	0	0.00	1	45.25	45.25	-1	645	-0.15%
2018/01/29	0	0.00	8	46.20	46.20	-8	644	-1.24%
2018/01/25	0	0.00	2	45.10	45.15	-2	634	-0.31%
2018/01/24	2	47.95	0	0.00	46.75	2	586	0.34%
2018/01/19	2	43.63	0	0.00	43.50	2	458	0.44%
2018/01/10	0	0.00	4	44.10	43.50	-4	474	-0.84%
2018/01/05	1	44.00	0	0.00	43.95	1	475	0.21%
2018/01/03	0	0.00	10	44.60	44.40	-10	481	-2.08%