潤隆 (1808)-臺銀-民權券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	35.93	0	0.00	35.95	0.3	2,267	0.01%
2025/01/17	0	35.60	1	35.85	35.60	-1	2,334	-0.04%
2025/01/16	1	36.05	2	36.20	35.85	-1	2,337	-0.04%
2025/01/15	2	36.40	0	0.00	35.90	2	2,338	0.09%
2025/01/14	1	36.10	0	0.00	36.20	1	2,350	0.04%
2025/01/13	0	0.00	1	35.80	35.60	-1	2,358	-0.04%
2025/01/10	0.1	36.45	0	0.00	36.25	0.1	2,355	0.00%
2025/01/09	2	36.50	1.8	36.87	36.45	0.2	2,386	0.01%
2025/01/08	1.2	36.71	12.5	36.70	36.65	-11.3	2,403	-0.47%
2025/01/07	0.5	37.03	167.4	36.82	36.95	-166.9	2,441	-6.84%	大賣/鉅額交易
2025/01/06	0.3	37.58	0	0.00	37.45	0.3	2,447	0.01%
2025/01/03	0.1	37.55	0.1	37.58	37.35	0	2,504	0.00%
2024/12/30	0	0.00	51	38.31	38.25	-51	2,594	-1.97%
2024/12/26	0.2	38.23	0	0.00	37.90	0.2	2,677	0.01%
2024/12/25	2	38.55	0	38.45	38.20	2	2,755	0.07%
2024/12/24	16	38.27	0	0.00	38.15	16	3,131	0.51%
2024/12/23	6	37.67	1	37.30	37.75	5	3,303	0.15%
2024/12/20	0.2	36.75	1	36.65	36.65	-0.8	3,379	-0.02%
2024/12/19	0.4	36.81	16	36.99	36.85	-15.6	3,476	-0.45%
2024/12/18	0.3	37.40	1	37.35	37.35	-0.7	3,655	-0.02%
2024/12/17	2.8	37.47	2	37.35	37.35	0.8	3,685	0.02%
2024/12/16	0.8	38.39	2	38.00	38.00	-1.2	3,682	-0.03%
2024/12/13	3.9	38.48	0	0.00	38.40	3.9	3,673	0.11%
2024/12/12	7.3	39.84	1.1	39.55	39.35	6.2	3,693	0.17%
2024/12/11	0.1	40.05	60.7	40.06	40.00	-60.6	3,687	-1.64%
2024/12/10	0	0.00	26	41.24	40.55	-26	3,668	-0.71%
2024/12/09	3	40.50	27	40.62	40.55	-24	3,699	-0.65%
2024/12/06	0	0.00	5	40.80	40.80	-5	3,711	-0.13%
2024/12/05	0.1	40.65	0	0.00	40.50	0.1	3,722	0.00%
2024/12/04	0.3	40.70	0.6	40.95	40.45	-0.3	3,757	-0.01%
2024/12/03	10.2	40.65	3.7	41.22	40.50	6.5	3,783	0.17%
2024/12/02	8.1	41.62	1	41.45	40.70	7.1	3,800	0.19%
2024/11/29	0.1	40.40	12	41.30	41.30	-11.9	3,896	-0.31%
2024/11/28	11.2	40.15	4	40.15	40.65	7.2	4,155	0.17%
2024/11/27	0.5	40.44	6	40.10	40.10	-5.5	4,146	-0.13%
2024/11/26	0.1	41.10	0	0.00	40.95	0.1	4,118	0.00%
2024/11/25	4	41.10	4	41.60	41.30	0	4,118	0.00%
2024/11/22	3	41.00	23.7	41.44	41.00	-20.7	4,088	-0.51%
2024/11/21	0.3	40.60	2	40.75	40.75	-1.7	4,081	-0.04%
2024/11/20	0.4	40.75	0	0.00	40.35	0.4	4,167	0.01%
2024/11/19	0	0.00	53	41.12	41.20	-53	4,156	-1.28%
2024/11/18	0.1	40.75	15.8	40.74	40.45	-15.7	4,176	-0.38%
2024/11/15	0.2	41.01	38	40.94	40.80	-37.8	4,180	-0.90%
2024/11/14	0.4	40.83	30	40.65	40.55	-29.7	4,218	-0.70%
2024/11/13	2.1	41.15	3	41.25	41.20	-0.9	4,232	-0.02%
2024/11/12	2.1	42.36	30	42.30	42.10	-28	4,204	-0.66%
2024/11/11	0.1	42.90	6.4	43.16	43.25	-6.3	4,207	-0.15%
2024/11/08	1.5	42.80	1	42.65	42.65	0.5	4,236	0.01%
2024/11/07	3.4	42.89	0.4	43.20	42.55	3	4,219	0.07%
2024/11/06	1.8	43.68	0	43.70	43.50	1.8	4,165	0.04%
2024/11/05	2.1	44.58	5	45.20	44.45	-2.9	4,146	-0.07%
2024/11/04	1.9	44.82	2	45.30	44.65	-0.1	4,210	0.00%
2024/11/01	4.4	46.55	14.2	46.10	46.75	-9.9	4,136	-0.24%
2024/10/30	1	48.20	15	48.36	48.20	-14	4,107	-0.34%
2024/10/29	2.6	48.22	0	0.00	48.20	2.6	4,149	0.06%
2024/10/28	0	0.00	75	50.09	49.50	-75	4,174	-1.80%
2024/10/25	0.1	48.02	13	49.19	49.45	-12.9	4,210	-0.31%
2024/10/24	3.3	47.81	12	48.00	47.80	-8.7	4,334	-0.20%
2024/10/23	1.3	48.82	0	0.00	48.80	1.3	4,442	0.03%
2024/10/22	11.1	48.86	1	48.85	49.00	10.1	4,449	0.23%
2024/10/21	1	49.30	0	0.00	49.20	1	4,475	0.02%
2024/10/18	1	49.50	0	0.00	49.35	1	4,501	0.02%
2024/10/16	2.1	49.04	0	0.00	49.60	2.1	4,593	0.05%
2024/10/15	4.1	49.18	0	0.00	49.65	4.1	4,640	0.09%
2024/10/14	1.3	48.21	1	47.45	48.25	0.3	4,643	0.01%
2024/10/11	1.3	48.88	1.2	49.10	48.65	0.1	4,599	0.00%
2024/10/09	2.7	49.98	0	0.00	49.80	2.7	4,588	0.06%
2024/10/08	1.1	51.22	0	0.00	51.20	1.1	4,538	0.02%
2024/10/07	0	52.30	2	52.50	52.00	-2	4,516	-0.04%
2024/10/04	2.5	52.12	0	52.40	51.50	2.5	4,505	0.06%
2024/10/01	12.7	53.06	1	52.80	52.80	11.7	4,464	0.26%
2024/09/30	3.1	52.84	0	53.10	53.30	3.1	4,470	0.07%
2024/09/27	4	53.53	1	53.90	53.60	3	4,440	0.07%
2024/09/26	51.8	53.94	12.5	54.66	53.50	39.3	4,359	0.90%
2024/09/25	35.2	120.06	0	120.00	119.50	35.2	4,000	0.88%
2024/09/24	3.3	119.47	1	117.00	119.50	2.3	3,824	0.06%
2024/09/23	7.5	115.68	1.7	116.38	115.00	5.8	3,732	0.16%
2024/09/20	25.4	123.11	13.3	125.52	121.00	12.1	3,632	0.33%
2024/09/19	4	133.38	7	134.43	134.00	-3	3,442	-0.09%
2024/09/18	2.1	130.81	6.4	132.00	131.50	-4.3	3,398	-0.13%
2024/09/16	9.6	130.21	11.6	130.48	130.00	-2	3,386	-0.06%
2024/09/13	3	129.67	10.1	129.35	129.00	-7.1	3,373	-0.21%
2024/09/12	3	125.12	0	0.00	124.50	3	3,308	0.09%
2024/09/11	1	121.00	3	122.50	122.50	-2	3,296	-0.06%
2024/09/10	3.1	123.02	0.1	127.50	123.00	3	3,298	0.09%
2024/09/09	2.2	123.14	6	123.50	125.00	-3.9	3,378	-0.11%
2024/09/06	3	125.00	0	0.00	126.50	3	3,360	0.09%
2024/09/05	5	125.50	5.1	126.59	125.50	0	3,352	0.00%
2024/09/04	1.1	120.32	0	0.00	123.00	1.1	3,346	0.03%
2024/09/03	2.2	126.68	1	126.03	125.50	1.2	3,366	0.03%
2024/09/02	14	129.03	3	129.67	127.00	11	3,328	0.33%
2024/08/30	4.1	130.22	64.1	125.85	131.00	-60	3,214	-1.87%
2024/08/29	0	118.73	1	118.50	119.50	-1	2,932	-0.03%
2024/08/28	0	0.00	34	119.00	118.50	-34	2,935	-1.16%
2024/08/27	1.1	116.50	1	117.00	116.50	0.1	2,951	0.00%
2024/08/26	1.2	116.75	0	0.00	116.50	1.2	2,947	0.04%
2024/08/23	1	115.51	0	0.00	116.00	1	2,954	0.03%
2024/08/22	5	116.30	2	116.50	117.00	3	2,936	0.10%
2024/08/21	4.1	121.99	0	0.00	120.50	4.1	2,835	0.14%
2024/08/20	9	122.06	4.6	122.96	123.00	4.4	2,817	0.16%
2024/08/19	0	0.00	2	124.00	124.00	-2	2,810	-0.07%
2024/08/16	0	124.50	44	123.82	124.50	-44	2,790	-1.58%
2024/08/15	1	122.49	34.2	120.88	121.50	-33.2	2,741	-1.21%
2024/08/14	0	118.00	2.1	118.00	118.50	-2.1	2,715	-0.08%
2024/08/13	0.1	115.00	0	0.00	115.50	0.1	2,700	0.00%
2024/08/12	0	114.50	1.1	117.00	115.50	-1.1	2,685	-0.04%
2024/08/09	2.3	108.78	1	110.00	109.00	1.3	2,661	0.05%
2024/08/08	0.7	108.04	0	0.00	107.00	0.7	2,671	0.02%
2024/08/07	1.1	109.18	0.4	109.09	111.00	0.7	2,668	0.03%
2024/08/06	9.1	104.89	0	0.00	105.50	9.1	2,659	0.34%
2024/08/05	15.1	108.37	4.6	108.78	107.50	10.5	2,605	0.40%
2024/08/02	2	119.75	1	119.02	119.00	1	2,595	0.04%
2024/08/01	2	124.00	11.1	124.11	123.50	-9.1	2,618	-0.35%
2024/07/31	3	122.83	0	0.00	123.00	3	2,599	0.12%
2024/07/30	0	0.00	10.1	122.81	123.50	-10.1	2,604	-0.39%
2024/07/29	2.1	123.97	1	125.00	119.50	1.1	2,643	0.04%
2024/07/26	0.4	120.00	2.1	120.24	121.50	-1.7	2,533	-0.07%
2024/07/23	0	0.00	8	116.13	115.50	-8	2,460	-0.33%
2024/07/22	2.1	111.77	5	113.00	111.00	-2.9	2,473	-0.12%
2024/07/19	1.7	116.01	0	0.00	115.00	1.7	2,487	0.07%
2024/07/18	1	120.01	0	120.00	119.50	1	2,576	0.04%
2024/07/17	3.4	122.35	3.1	122.97	121.00	0.3	2,662	0.01%
2024/07/16	1.1	120.06	49.4	119.78	120.00	-48.3	2,752	-1.75%
2024/07/15	0	117.50	1.2	117.59	117.50	-1.2	2,796	-0.04%
2024/07/12	0	114.50	0	0.00	115.00	0	2,843	0.00%
2024/07/11	3	115.67	1	116.00	115.00	2	2,889	0.07%
2024/07/10	2	113.75	0	0.00	114.50	2	2,922	0.07%
2024/07/09	1.3	111.67	0	0.00	111.50	1.3	2,954	0.04%
2024/07/08	1.4	113.18	0	0.00	113.00	1.4	2,977	0.05%
2024/07/05	2.1	114.50	0	0.00	114.00	2.1	3,028	0.07%
2024/07/04	3	115.34	0.1	115.50	115.50	2.9	3,061	0.10%
2024/07/03	1	114.00	0	0.00	112.50	1	3,056	0.03%
2024/07/02	2	113.50	2	114.50	114.50	0	3,073	0.00%
2024/06/28	22.1	113.46	0	0.00	112.50	22.1	3,186	0.69%
2024/06/27	2	113.00	0.2	113.50	113.50	1.8	3,222	0.06%
2024/06/26	13.1	113.50	0.1	115.00	113.00	13	3,287	0.39%
2024/06/25	7	112.79	1	114.00	114.00	6	3,432	0.17%
2024/06/24	55	113.16	0	0.00	113.00	55	3,904	1.41%
2024/06/21	101.2	113.62	0	0.00	114.00	101.2	3,958	2.56%	大買/鉅額交易
2024/06/20	78.1	113.27	1.2	113.93	114.00	77	3,988	1.93%
2024/06/19	61	113.53	7	113.79	113.00	54	4,048	1.33%
2024/06/18	1.1	114.55	2	115.00	114.00	-0.9	4,069	-0.02%
2024/06/17	0.1	115.88	3.8	115.30	115.00	-3.7	4,081	-0.09%
2024/06/14	1.1	117.40	3.3	116.50	117.00	-2.2	4,071	-0.05%
2024/06/13	0	111.00	0	0.00	111.00	0	3,981	0.00%
2024/06/12	0	0.00	11	108.64	110.00	-11	4,007	-0.27%
2024/06/11	1.1	110.01	0.1	111.50	109.50	1	4,101	0.03%
2024/06/07	0.2	110.49	19	110.92	111.50	-18.8	4,150	-0.45%
2024/06/06	1	107.00	0	0.00	107.00	1	4,252	0.02%
2024/06/05	0	107.50	0	0.00	107.00	0	4,261	0.00%
2024/06/03	0	0.00	2	106.50	107.00	-2	4,296	-0.05%
2024/05/31	0	106.00	0	0.00	107.00	0	4,285	0.00%
2024/05/30	8.1	104.01	0	0.00	103.50	8.1	4,260	0.19%
2024/05/29	16.2	104.47	0	0.00	104.50	16.2	4,256	0.38%
2024/05/28	10	105.00	0	0.00	105.00	10	4,237	0.24%
2024/05/27	6	104.09	0	0.00	104.50	6	4,241	0.14%
2024/05/24	2	103.00	1	103.00	102.50	1	4,236	0.02%
2024/05/23	7.4	102.80	0	0.00	102.50	7.4	4,234	0.17%
2024/05/22	2.1	105.01	0	0.00	104.50	2.1	4,201	0.05%
2024/05/21	2.2	104.30	0.6	104.50	104.00	1.6	4,200	0.04%
2024/05/20	9	106.00	0.4	106.50	105.50	8.6	4,186	0.21%
2024/05/17	2.1	105.79	0	0.00	107.00	2.1	4,165	0.05%
2024/05/16	4.2	106.88	3	107.00	107.00	1.2	4,151	0.03%
2024/05/15	5.1	105.51	1	106.00	105.00	4.1	4,127	0.10%
2024/05/14	7.2	106.21	3	106.00	106.50	4.2	4,117	0.10%
2024/05/13	11	108.95	0	0.00	109.50	11	4,082	0.27%
2024/05/10	5	108.80	0	0.00	108.50	5	4,053	0.12%
2024/05/09	5.1	106.53	6.5	106.81	106.00	-1.4	4,008	-0.03%
2024/05/08	3	110.01	0.4	110.00	109.50	2.6	3,955	0.07%
2024/05/07	1.3	112.72	0	0.00	114.00	1.3	3,913	0.03%
2024/05/06	0.1	116.08	1.9	115.74	116.50	-1.8	3,832	-0.05%
2024/05/03	11	115.73	0	0.00	116.00	11	3,780	0.29%
2024/05/02	9	116.50	1.1	115.57	116.50	8	3,730	0.21%
2024/04/30	2	113.00	1	113.00	114.00	1	3,621	0.03%
2024/04/29	1.3	113.99	1.1	117.00	114.00	0.2	3,572	0.01%
2024/04/26	0	112.50	0	0.00	112.00	0	3,501	0.00%
2024/04/25	7.2	111.08	5.2	111.05	110.50	2	3,471	0.06%
2024/04/24	1.2	111.48	0	0.00	112.00	1.2	3,422	0.03%
2024/04/23	13	108.65	2.1	107.10	110.00	10.9	3,292	0.33%
2024/04/22	1.3	109.15	1	107.00	106.50	0.3	3,163	0.01%
2024/04/19	4.1	104.14	0	0.00	103.50	4.1	3,002	0.14%
2024/04/18	0.2	104.50	0	0.00	104.50	0.2	2,873	0.01%
2024/04/17	32.6	105.06	0	0.00	104.00	32.6	2,789	1.17%
2024/04/16	8.3	104.39	3	106.67	104.00	5.3	2,739	0.19%
2024/04/15	16.1	110.19	2	110.50	109.00	14.1	2,698	0.52%
2024/04/12	10	112.50	3.7	112.64	112.50	6.3	2,654	0.24%
2024/04/11	19.2	111.27	0	0.00	111.00	19.2	2,616	0.73%
2024/04/10	2	114.50	0	115.00	114.50	2	2,550	0.08%
2024/04/09	5.1	114.32	0	0.00	114.00	5.1	2,510	0.20%
2024/04/08	12.1	115.21	1	115.00	114.00	11.1	2,478	0.45%
2024/04/03	11.3	116.01	1.3	115.10	114.50	10.1	2,438	0.41%
2024/04/02	1	120.01	1	120.49	119.50	0	2,379	0.00%
2024/04/01	10	123.10	6	123.00	123.00	4	2,308	0.17%
2024/03/29	9	125.67	11	124.95	124.00	-2	2,268	-0.09%
2024/03/28	2	126.50	2	127.25	127.00	0	2,236	0.00%
2024/03/27	66.5	129.41	11	127.23	124.50	55.5	2,205	2.52%
2024/03/22	0.2	121.25	1	124.00	125.50	-0.8	2,019	-0.04%
2024/03/21	0	0.00	1	119.00	119.00	-1	2,066	-0.05%
2024/03/20	1.2	117.24	0	0.00	115.00	1.2	2,025	0.06%
2024/03/19	1.1	120.82	3.1	119.31	117.50	-2	1,998	-0.10%
2024/03/18	3	117.83	6	118.67	119.00	-3	1,980	-0.15%
2024/03/15	5	117.00	0	0.00	118.50	5	1,947	0.26%
2024/03/14	2.3	119.78	0	0.00	119.00	2.3	1,898	0.12%
2024/03/13	3.1	112.02	0	0.00	113.00	3.1	1,795	0.17%
2024/03/12	0	0.00	0.2	112.50	112.50	-0.2	1,714	-0.01%
2024/03/11	0.3	103.33	0	0.00	102.50	0.3	1,543	0.02%
2024/03/08	0	0.00	3	104.00	101.50	-3	1,531	-0.20%
2024/03/07	0	0.00	2	103.50	103.50	-2	1,504	-0.13%
2024/03/05	1	102.50	0	0.00	102.50	1	1,477	0.07%
2024/03/01	3	103.00	0	0.00	102.00	3	1,473	0.20%
2024/02/26	0	0.00	1	98.10	98.20	-1	1,458	-0.07%
2024/02/20	0.1	95.00	0	0.00	95.10	0.1	1,464	0.01%
2024/02/19	1.1	94.41	0	0.00	94.10	1.1	1,469	0.07%
2024/02/16	0.3	95.68	0	0.00	95.20	0.3	1,482	0.02%
2024/02/15	0.3	99.42	0	0.00	97.70	0.3	1,482	0.02%
2024/02/05	0.1	102.00	0	0.00	103.50	0.1	1,490	0.01%