士紙 (1903)-臺銀-民權券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.6
漲跌
▼0.4
漲幅
-0.66%
成交量
788張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	60.45	3	62.20	61.50	-1	434	-0.23%
2024/04/22	1	61.70	11	61.45	60.60	-10	384	-2.60%
2024/04/19	4	58.75	10	61.59	57.70	-6	307	-1.95%
2024/04/18	3	55.80	24	59.72	60.00	-21	268	-7.83%
2024/04/16	14	56.04	0	0.00	55.60	14	258	5.42%
2024/04/15	1	58.20	11	59.30	58.00	-10	255	-3.91%
2024/04/11	2	58.70	0	0.00	58.20	2	251	0.80%
2024/04/10	1	60.50	23	60.01	59.50	-22	248	-8.86%
2024/04/09	5	59.64	4	59.38	59.30	1	245	0.41%
2024/04/08	10	59.30	6	58.97	60.90	4	245	1.63%
2024/04/02	2	58.50	1	58.60	58.60	1	247	0.40%
2024/04/01	1	58.00	8	58.56	57.60	-7	236	-2.96%
2024/03/29	1	55.70	0	0.00	56.00	1	223	0.45%
2024/03/28	1	56.30	0	0.00	56.50	1	222	0.45%
2024/03/26	1	54.10	1	54.70	54.00	0	211	0.00%
2024/03/21	12	53.49	0	0.00	53.50	12	246	4.87%
2024/03/20	30	52.70	0	0.00	53.90	30	252	11.90%
2024/03/19	12	52.59	0	0.00	52.70	12	253	4.74%
2024/03/18	1	52.60	0	0.00	52.80	1	253	0.39%
2024/03/15	2	53.00	0	0.00	52.80	2	253	0.79%
2024/03/13	51	53.36	0	0.00	53.30	51	259	19.67%
2024/03/11	1	52.70	0	0.00	53.10	1	260	0.38%
2024/03/05	3	52.70	0	0.00	52.60	3	264	1.13%
2024/03/01	1	52.50	0	0.00	52.50	1	262	0.38%
2024/02/29	0	0.00	2	53.00	53.00	-2	262	-0.76%
2024/02/27	4	52.80	0	0.00	52.70	4	263	1.52%
2024/02/26	1	53.20	0	0.00	53.10	1	264	0.38%
2024/02/23	1	53.30	0	0.00	53.40	1	265	0.38%
2024/02/22	2	53.40	0	0.00	53.90	2	265	0.75%
2024/02/21	1	53.50	0	0.00	53.50	1	264	0.38%
2024/02/15	26	52.70	0	0.00	52.80	26	269	9.66%
2024/02/01	1	53.30	0	0.00	53.50	1	267	0.37%
2024/01/30	36	53.36	0	0.00	53.00	36	265	13.55%
2024/01/24	0	0.00	2	53.75	53.90	-2	273	-0.73%
2024/01/18	0	0.00	1	52.90	52.30	-1	281	-0.36%
2024/01/17	43	52.40	0	0.00	52.00	43	281	15.27%
2024/01/16	12	53.30	0	0.00	53.10	12	278	4.31%
2024/01/15	1	53.80	1	54.30	54.20	0	276	0.00%
2024/01/11	1	54.00	48	54.00	54.00	-47	285	-16.48%
2024/01/10	51	54.00	0	0.00	54.00	51	288	17.68%
2024/01/09	3	55.40	0	0.00	55.00	3	288	1.04%
2024/01/08	0	0.00	1	56.60	56.30	-1	292	-0.34%
2024/01/04	0	0.00	1	56.50	56.10	-1	296	-0.34%
2024/01/03	5	55.60	0	0.00	56.00	5	296	1.69%
2024/01/02	60	56.14	0	0.00	56.50	60	294	20.34%
2023/12/29	174	58.47	0	0.00	57.50	174	287	60.61%	大買/鉅額交易
2023/12/28	0	0.00	1	58.50	58.20	-1	283	-0.35%
2023/12/21	1	57.00	0	0.00	56.90	1	288	0.35%
2023/12/20	33	57.30	1	57.40	57.80	32	289	11.04%
2023/12/19	28	57.10	0	0.00	57.20	28	288	9.70%
2023/12/18	1	58.80	3	59.17	58.70	-2	287	-0.70%
2023/12/15	0	0.00	1	57.00	57.70	-1	265	-0.38%
2023/12/14	42	56.44	0	0.00	56.70	42	265	15.84%
2023/12/13	10	56.00	0	0.00	55.70	10	264	3.78%
2023/12/12	12	55.99	0	0.00	56.00	12	281	4.27%
2023/12/11	1	56.00	0	0.00	55.40	1	341	0.29%
2023/12/08	41	55.57	0	0.00	55.80	41	359	11.41%
2023/12/04	0	0.00	3	57.10	56.60	-3	367	-0.82%
2023/11/16	0	0.00	1	57.00	56.00	-1	543	-0.18%
2023/11/15	0	0.00	1	56.00	56.40	-1	546	-0.18%
2023/11/14	0	0.00	1	55.00	54.90	-1	551	-0.18%
2023/11/06	0	0.00	1	54.50	54.70	-1	616	-0.16%
2023/11/03	0	0.00	2	53.60	53.50	-2	622	-0.32%
2023/11/02	0	0.00	1	52.50	52.30	-1	631	-0.16%
2023/10/31	2	51.50	0	0.00	51.20	2	674	0.30%
2023/10/23	3	52.87	0	0.00	52.70	3	1,437	0.21%
2023/10/20	3	53.03	0	0.00	53.00	3	1,505	0.20%
2023/10/19	2	53.85	0	0.00	54.10	2	1,596	0.13%
2023/10/18	1	54.50	2	55.60	54.40	-1	1,678	-0.06%
2023/10/17	1	55.70	1	55.70	55.30	0	1,676	0.00%
2023/10/16	3	56.50	0	0.00	56.50	3	1,674	0.18%
2023/10/13	0	0.00	1	57.00	55.50	-1	1,669	-0.06%
2023/10/12	0	0.00	1	56.50	56.30	-1	1,666	-0.06%
2023/10/11	0	0.00	1	56.00	56.30	-1	1,668	-0.06%
2023/10/04	1	54.50	0	0.00	54.70	1	1,671	0.06%
2023/10/02	1	56.00	0	0.00	55.80	1	1,670	0.06%
2023/09/28	0	0.00	1	56.10	55.60	-1	1,683	-0.06%
2023/09/26	29	54.88	0	0.00	54.80	29	1,731	1.67%
2023/09/22	1	54.00	0	0.00	54.90	1	1,731	0.06%
2023/09/21	1	55.00	0	0.00	54.50	1	1,731	0.06%
2023/09/19	2	56.00	0	0.00	55.60	2	1,739	0.11%
2023/09/15	0	0.00	1	56.90	56.70	-1	1,746	-0.06%
2023/09/14	20	59.68	0	0.00	58.20	20	1,735	1.15%
2023/09/13	13	61.97	0	0.00	61.60	13	1,681	0.77%
2023/09/11	1	59.00	0	0.00	59.30	1	1,683	0.06%
2023/09/08	3	60.47	2	59.90	59.90	1	1,692	0.06%
2023/09/04	1	61.70	0	0.00	61.70	1	1,980	0.05%
2023/09/01	0.3	60.80	15	61.01	61.00	-14.7	2,149	-0.68%
2023/08/31	2	61.00	23	61.67	61.50	-21	2,179	-0.96%
2023/08/30	9	57.76	6	58.67	58.70	3	2,152	0.14%
2023/08/29	2	59.55	4	57.68	59.90	-2	2,097	-0.10%
2023/08/25	9	55.50	0	0.00	55.50	9	2,051	0.44%
2023/08/23	9	55.08	1	55.00	55.40	8	2,040	0.39%
2023/08/22	1	54.00	0	54.20	54.20	1	2,032	0.05%
2023/08/21	1	54.80	2	54.40	54.60	-1	2,025	-0.05%
2023/08/18	1	55.00	0	0.00	54.80	1	2,019	0.05%
2023/08/16	3	56.87	1	56.40	56.20	2	2,001	0.10%
2023/08/15	1	56.80	0	0.00	57.30	1	1,995	0.05%
2023/08/14	4	57.25	8	57.31	56.90	-4	1,993	-0.20%
2023/08/11	11	59.90	1	60.00	58.70	10	1,984	0.50%
2023/08/10	3	59.83	0	0.00	59.60	3	1,974	0.15%
2023/08/09	0	0.00	1	62.20	61.70	-1	1,946	-0.05%
2023/08/08	0	0.00	4	62.70	62.70	-4	1,939	-0.21%
2023/08/07	2	63.00	3	62.90	63.70	-1	1,930	-0.05%
2023/08/04	8	64.16	1	65.00	64.30	7	1,908	0.37%
2023/08/02	9	67.73	22	64.98	64.50	-13	1,892	-0.69%
2023/08/01	3	66.40	22	65.33	66.80	-19	1,818	-1.04%
2023/07/31	1	67.80	0	0.00	68.50	1	1,764	0.06%
2023/07/28	10	70.73	8	71.49	71.00	2	1,670	0.12%
2023/07/27	15	71.39	53	73.32	75.00	-38	1,512	-2.51%
2023/07/26	13	70.42	158	73.25	68.20	-145	1,308	-11.08%	大賣/鉅額交易
2023/07/25	2	67.85	7	68.36	68.70	-5	1,127	-0.44%
2023/07/24	2	62.00	13.2	61.16	62.50	-11.2	1,061	-1.05%
2023/07/21	77.2	55.01	7	55.41	56.90	70.2	965	7.27%
2023/07/20	0	0.00	6	51.98	51.80	-6	892	-0.67%
2023/07/19	38	50.65	1	51.00	50.80	37	906	4.08%
2023/07/18	73	50.92	2	51.10	50.70	71	980	7.24%
2023/07/17	13	51.30	2	51.75	51.40	11	1,018	1.08%
2023/07/14	0	0.00	2	51.75	51.50	-2	1,022	-0.20%
2023/07/06	4	52.43	3	51.77	51.90	1	1,023	0.10%
2023/07/05	1	55.30	79	54.88	53.80	-78	1,011	-7.71%
2023/07/04	1	50.90	0	0.00	51.10	1	966	0.10%
2023/06/30	1	51.90	1	51.90	51.70	0	958	0.00%
2023/06/29	0	0.00	1	51.50	51.30	-1	966	-0.10%
2023/06/28	33	51.05	0	0.00	50.90	33	965	3.42%
2023/06/27	1	51.60	0	0.00	51.50	1	961	0.10%
2023/06/26	3	52.93	0	0.00	52.80	3	956	0.31%
2023/06/21	1	53.40	1	55.00	54.20	0	954	0.00%
2023/06/19	3	54.00	0	0.00	54.00	3	996	0.30%
2023/06/15	4	54.40	1	56.00	54.80	3	1,023	0.29%
2023/06/13	2	54.55	2	54.90	55.00	0	1,164	0.00%
2023/06/12	1	57.00	0	0.00	55.70	1	1,133	0.09%
2023/06/09	2	58.75	6	58.10	58.60	-4	1,089	-0.37%
2023/06/08	5	53.58	0	0.00	54.40	5	1,002	0.50%
2023/06/07	3	51.80	7	53.10	53.70	-4	859	-0.47%
2023/06/06	4	48.39	6	47.35	48.85	-2	680	-0.29%
2023/06/02	0	0.00	1	44.45	44.60	-1	643	-0.16%
2023/06/01	0	0.00	2	43.80	44.35	-2	639	-0.31%
2023/05/23	1	44.40	0	0.00	44.35	1	636	0.16%
2023/05/19	0	0.00	3	44.15	43.75	-3	634	-0.47%
2023/05/18	3	44.15	0	0.00	44.20	3	632	0.47%
2023/05/15	1	42.70	0	0.00	42.95	1	635	0.16%
2023/05/12	1	43.00	0	0.00	42.90	1	634	0.16%
2023/05/11	1	43.00	0	0.00	43.05	1	633	0.16%
2023/05/10	0	0.00	250	43.32	43.80	-250	629	-39.72%	大賣/鉅額交易
2023/05/09	1	44.25	157	43.70	43.35	-156	625	-24.95%	大賣/鉅額交易
2023/04/27	2	42.98	1	42.75	43.45	1	613	0.16%
2023/04/26	1	42.90	0	0.00	43.10	1	611	0.16%
2023/04/25	3	43.18	0	0.00	43.10	3	610	0.49%
2023/04/24	2	43.98	1	45.20	43.90	1	600	0.17%
2023/04/21	2	43.65	1	45.60	43.80	1	583	0.17%
2023/04/20	2	45.28	7	44.55	43.80	-5	506	-0.99%
2023/04/19	1	44.45	0	0.00	43.85	1	464	0.22%
2023/03/31	1	43.65	0	0.00	43.65	1	420	0.24%
2023/03/30	0	0.00	2	42.90	43.00	-2	413	-0.48%
2023/03/29	1	43.20	0	0.00	43.00	1	403	0.25%
2023/03/28	1	43.00	0	0.00	43.20	1	401	0.25%
2023/03/27	7	44.15	0	0.00	43.85	7	396	1.76%
2023/03/23	0	0.00	1	44.75	44.90	-1	381	-0.26%
2023/03/21	44	42.79	0	0.00	42.95	44	322	13.64%
2023/03/20	1	44.20	0	0.00	42.65	1	314	0.32%
2023/03/15	1	47.60	0	0.00	47.55	1	107	0.93%
2023/03/14	1	47.70	0	0.00	48.00	1	106	0.94%
2023/03/13	1	48.00	5	47.82	48.45	-4	104	-3.85%
2023/03/02	1	48.30	0	0.00	48.70	1	98	1.01%
2023/03/01	2	48.50	0	0.00	48.50	2	99	2.02%
2023/02/24	1	48.80	0	0.00	48.80	1	98	1.01%
2023/02/22	1	48.80	0	0.00	48.90	1	94	1.06%
2023/02/20	2	48.98	0	0.00	49.00	2	93	2.13%
2023/02/17	0	0.00	2	49.75	49.15	-2	94	-2.12%
2023/02/16	11	48.72	0	0.00	48.70	11	95	11.56%
2023/02/15	85	48.54	21	48.50	48.50	64	96	66.51%
2023/02/10	0	0.00	1	49.05	49.35	-1	85	-1.18%
2023/02/03	3	48.70	0	0.00	49.50	3	82	3.64%
2023/02/01	2	48.15	0	0.00	48.40	2	79	2.52%
2023/01/17	2	48.45	0	0.00	48.05	2	75	2.65%
2023/01/11	1	49.65	0	0.00	50.00	1	69	1.44%
2022/12/15	0	0.00	2	50.70	50.40	-2	74	-2.68%
2022/11/11	8	49.60	0	0.00	49.60	8	61	13.04%
2022/10/25	11	48.90	0	0.00	48.45	11	75	14.51%
2022/10/17	2	48.60	0	0.00	49.50	2	78	2.54%
2022/10/13	47	51.40	0	0.00	48.85	47	79	58.91%
2022/08/17	38	58.85	2	58.80	57.10	36	104	34.44%
2022/08/11	0	0.00	1	55.80	55.90	-1	98	-1.01%
2022/07/01	0	0.00	1	55.90	56.30	-1	111	-0.89%
2022/06/24	0	0.00	1	58.50	58.50	-1	109	-0.91%
2022/06/23	0	0.00	2	57.10	57.40	-2	109	-1.83%
2022/06/09	0	0.00	10	58.63	58.50	-10	106	-9.35%
2022/05/26	0	0.00	1	59.20	58.90	-1	120	-0.83%
2022/05/16	154	55.68	0	0.00	55.90	154	123	124.56%	大買/鉅額交易
2022/05/13	57	54.99	0	0.00	55.20	57	121	46.86%
2022/05/12	5	54.88	0	0.00	54.50	5	121	4.12%
2022/05/11	5	55.18	0	0.00	55.10	5	121	4.11%
2022/05/10	8	55.13	0	0.00	55.10	8	121	6.58%
2022/05/09	0	0.00	2	55.70	55.60	-2	123	-1.62%
2022/05/03	2	59.20	5	58.20	56.00	-3	126	-2.37%
2022/04/27	1	56.00	0	0.00	56.10	1	116	0.86%
2022/04/22	1	57.00	0	0.00	58.50	1	115	0.87%
2022/04/18	1	58.00	0	0.00	58.30	1	115	0.87%
2022/04/11	1	59.00	0	0.00	59.40	1	118	0.84%
2022/03/08	1	60.00	0	0.00	59.60	1	187	0.53%
2022/03/07	3	61.87	0	0.00	61.60	3	209	1.43%
2022/03/01	0	0.00	1	64.30	63.10	-1	258	-0.39%
2022/02/24	1	62.50	3	63.07	62.50	-2	262	-0.76%
2022/02/23	1	63.70	0	0.00	63.70	1	262	0.38%
2022/02/22	1	63.30	0	0.00	63.90	1	266	0.38%
2022/02/14	1	64.30	0	0.00	64.00	1	353	0.28%
2022/02/11	1	65.00	1	65.50	64.80	0	355	0.00%
2022/02/09	0	0.00	1	65.00	65.10	-1	361	-0.28%
2022/02/08	0	0.00	2	64.15	64.40	-2	361	-0.55%
2022/02/07	2	62.75	0	0.00	63.40	2	366	0.55%
2022/01/26	0	0.00	2	63.90	63.10	-2	376	-0.53%
2022/01/24	3	62.50	0	0.00	62.80	3	383	0.78%
2022/01/21	1	63.80	1	63.90	63.60	0	386	0.00%
2022/01/20	0	0.00	2	64.90	64.30	-2	387	-0.52%
2022/01/18	1	63.90	0	0.00	64.00	1	395	0.25%
2022/01/17	1	64.00	1	65.00	63.90	0	398	0.00%
2022/01/14	1	64.00	1	65.20	63.90	0	402	0.00%
2022/01/13	3	64.90	1	65.00	64.90	2	403	0.50%
2022/01/11	1	63.60	0	0.00	63.90	1	404	0.25%
2022/01/10	1	63.70	0	0.00	64.10	1	406	0.25%
2022/01/03	3	64.23	0	64.50	64.30	3	421	0.71%
2021/12/30	2	64.70	0	0.00	64.90	2	425	0.47%
2021/12/29	0	0.00	0	65.50	65.50	0	434	0.00%
2021/12/27	1	66.00	1	66.20	65.80	0	475	0.00%
2021/12/24	0	0.00	1	66.00	65.80	-1	530	-0.19%
2021/12/21	1	64.50	0	0.00	65.20	1	589	0.17%
2021/12/20	1	64.50	0	0.00	65.30	1	651	0.15%
2021/12/17	0	66.97	4	66.00	66.90	-4	667	-0.60%
2021/12/16	1	63.60	1	64.00	64.20	0	657	0.00%
2021/12/15	1	63.70	0	0.00	63.70	1	666	0.15%
2021/12/14	4	64.90	6	64.70	63.90	-2	757	-0.26%
2021/12/13	0	0.00	2	64.45	64.60	-2	776	-0.26%
2021/12/10	3	64.10	0	0.00	64.00	3	789	0.38%
2021/12/08	2	64.75	1	65.50	65.50	1	855	0.12%
2021/12/06	0	0.00	2	65.20	64.90	-2	866	-0.23%
2021/12/03	7	64.99	1	66.50	64.70	6	869	0.69%
2021/12/02	0	0.00	2	66.35	65.90	-2	871	-0.23%
2021/12/01	7	66.37	1	68.00	65.80	6	874	0.69%
2021/11/30	4	69.40	1	72.00	67.90	3	863	0.35%
2021/11/29	3	69.67	0	0.00	69.10	3	843	0.36%
2021/11/26	3	70.83	0	0.00	70.70	3	859	0.35%
2021/11/25	0	0.00	2	72.00	71.80	-2	865	-0.23%
2021/11/23	3	71.10	0	0.00	70.30	3	884	0.34%
2021/11/19	1	72.00	0	0.00	72.50	1	904	0.11%
2021/11/18	5	72.18	10	72.81	72.40	-5	947	-0.53%
2021/11/17	3	72.00	1	72.30	72.00	2	983	0.20%
2021/11/16	3	72.03	2	73.15	71.50	1	981	0.10%
2021/11/15	5	72.96	1	75.10	73.00	4	979	0.41%
2021/11/12	2	74.85	2	75.50	76.10	0	961	0.00%
2021/11/11	0	0.00	22	74.18	73.30	-22	940	-2.34%
2021/11/10	4	71.68	2	71.75	71.30	2	917	0.22%
2021/11/09	1	70.80	0	0.00	71.90	1	918	0.11%
2021/11/04	1	71.70	1	71.90	71.70	0	917	0.00%
2021/11/03	0	0.00	1	72.00	71.60	-1	916	-0.11%
2021/11/02	1	69.40	0	0.00	69.50	1	909	0.11%
2021/11/01	0	0.00	1	68.90	69.90	-1	908	-0.11%
2021/10/29	1	67.60	0	0.00	68.50	1	901	0.11%
2021/10/22	2	65.90	0	0.00	66.30	2	905	0.22%
2021/10/19	2	66.25	0	0.00	66.60	2	917	0.22%
2021/10/18	1	66.50	0	0.00	67.00	1	921	0.11%
2021/10/14	1	65.60	0	0.00	65.90	1	938	0.11%
2021/10/12	1	65.80	0	0.00	66.40	1	944	0.11%
2021/10/06	2	66.50	0	0.00	66.00	2	974	0.21%
2021/10/05	2	67.80	0	0.00	68.30	2	985	0.20%
2021/10/04	1	70.00	1	74.00	69.50	0	989	0.00%
2021/10/01	0	0.00	5	73.50	72.50	-5	969	-0.52%
2021/09/30	0	0.00	1	73.10	71.80	-1	948	-0.11%
2021/09/28	0	0.00	5	72.30	71.80	-5	956	-0.52%
2021/09/27	5	71.82	3	72.57	71.40	2	955	0.21%
2021/09/24	2	70.80	2	70.40	69.20	0	959	0.00%
2021/09/22	3	67.20	1	67.90	66.50	2	1,069	0.19%
2021/09/17	3	68.70	0	0.00	69.30	3	1,167	0.26%
2021/09/16	4	70.40	8	71.64	70.50	-4	1,166	-0.34%
2021/09/15	0	0.00	1	70.00	70.30	-1	1,291	-0.08%
2021/09/14	1	68.50	3	72.10	69.00	-2	1,582	-0.13%
2021/09/13	0	0.00	5	69.52	70.90	-5	1,579	-0.32%
2021/09/10	1	66.70	1	67.20	67.60	0	1,610	0.00%
2021/09/09	53	65.43	88	65.47	66.40	-35	1,611	-2.17%
2021/09/06	1	66.00	1	68.00	65.10	0	1,605	0.00%
2021/09/03	0	0.00	3	67.53	67.20	-3	1,605	-0.19%
2021/09/01	0	0.00	1	68.00	68.40	-1	1,581	-0.06%
2021/08/24	0	0.00	3	64.00	65.50	-3	1,590	-0.19%
2021/08/18	1	56.00	0.1	56.40	58.00	0.9	1,514	0.06%
2021/08/17	0	0.00	1	57.30	56.90	-1	1,513	-0.07%
2021/08/11	9	56.72	0	0.00	55.80	9	1,513	0.59%
2021/08/10	66	57.39	0	0.00	57.10	66	1,514	4.36%
2021/08/09	28	58.40	0	0.00	58.40	28	1,523	1.84%
2021/08/06	85	58.85	0	0.00	59.10	85	1,525	5.57%
2021/08/05	92	58.09	0	0.00	58.20	92	1,530	6.01%
2021/08/04	13	58.11	0	0.00	58.00	13	1,551	0.84%
2021/08/03	24	57.99	0	0.00	58.00	24	1,571	1.53%
2021/08/02	68	57.59	0	0.00	58.30	68	1,581	4.30%
2021/07/30	34	58.35	0	0.00	57.40	34	1,580	2.15%
2021/07/28	13	57.42	0	0.00	57.60	13	1,584	0.82%
2021/07/27	74	58.04	0	0.00	58.00	74	1,594	4.64%
2021/07/26	2	59.10	0	0.00	59.20	2	1,600	0.12%
2021/07/22	29	57.31	0	0.00	57.40	29	1,609	1.80%
2021/07/21	2	57.00	0	0.00	56.80	2	1,616	0.12%
2021/07/20	1	58.50	0	0.00	58.20	1	1,616	0.06%
2021/07/19	1	59.50	0	0.00	60.20	1	1,615	0.06%
2021/07/14	0	0.00	1	60.60	60.00	-1	1,672	-0.06%
2021/07/13	9.1	62.39	8	62.88	60.50	1.1	1,676	0.07%
2021/07/12	0	0.00	3	66.20	64.80	-3	1,658	-0.18%
2021/07/07	3	68.90	9	67.61	67.10	-6	1,724	-0.35%
2021/07/02	0	0.00	0	67.80	66.40	0	1,709	0.00%
2021/07/01	3	69.47	1	70.10	66.80	2	1,682	0.12%
2021/06/30	2	68.65	6	68.18	69.00	-4	1,622	-0.25%
2021/06/29	16	69.45	11	69.41	67.20	5	1,574	0.32%
2021/06/28	16	71.88	19	73.12	72.50	-3	1,503	-0.20%
2021/06/25	20	72.22	5	71.64	70.30	15	1,408	1.07%
2021/06/24	20	74.15	4	73.20	72.80	16	1,333	1.20%
2021/06/23	26	75.80	15	74.27	72.20	11	1,211	0.91%
2021/06/22	0	0.00	5	69.50	69.50	-5	944	-0.53%
2021/06/21	2	58.40	7	60.21	63.20	-5	920	-0.54%
2021/06/18	1	56.00	3	57.20	57.50	-2	859	-0.23%
2021/06/17	0	0.00	2	56.75	56.40	-2	852	-0.23%
2021/06/16	1	55.50	2	56.25	55.90	-1	849	-0.12%
2021/06/15	1	54.50	1	55.50	55.40	0	843	0.00%
2021/06/11	3	55.33	3	56.83	54.50	0	841	0.00%
2021/06/09	3	55.00	0	0.00	54.50	3	831	0.36%
2021/06/08	2	56.50	2	57.75	56.30	0	827	0.00%
2021/06/07	4	56.00	6	58.08	56.00	-2	817	-0.24%
2021/06/04	3	55.83	0	0.00	54.60	3	787	0.38%
2021/06/03	0	0.00	7	57.50	57.60	-7	775	-0.90%
2021/06/02	1	53.00	2	54.50	54.20	-1	748	-0.13%
2021/06/01	0	0.00	4	52.95	53.20	-4	743	-0.54%
2021/05/28	1	52.80	0	0.00	53.00	1	741	0.13%
2021/05/26	1	51.20	4	51.88	52.20	-3	736	-0.41%
2021/05/24	0	0.00	1	51.00	51.20	-1	733	-0.14%
2021/05/21	0	0.00	2	50.25	50.20	-2	735	-0.27%
2021/05/20	2	49.45	0	0.00	49.20	2	738	0.27%
2021/05/19	5	51.50	8	50.75	50.30	-3	736	-0.41%
2021/05/18	0	0.00	2	50.00	50.30	-2	739	-0.27%
2021/05/17	3	46.30	0	0.00	47.40	3	736	0.41%
2021/05/13	0	0.00	3	50.00	50.70	-3	720	-0.42%
2021/05/12	10	52.24	0.1	55.10	52.00	10	714	1.39%
2021/05/11	2	55.70	5	58.80	55.20	-3	694	-0.43%
2021/05/10	0	0.00	3	57.93	57.80	-3	676	-0.44%
2021/05/06	0	0.00	1	56.00	55.20	-1	666	-0.15%
2021/05/04	7	54.33	1	54.40	54.00	6	657	0.91%
2021/05/03	4	56.75	0	0.00	56.60	4	648	0.62%
2021/04/29	3	58.27	0	0.00	58.00	3	640	0.47%
2021/04/28	1	59.00	1	59.10	58.90	0	632	0.00%
2021/04/27	5	60.16	1	61.00	59.60	4	633	0.63%
2021/04/26	1	59.10	1	61.00	60.20	0	623	0.00%
2021/04/22	3	60.97	3	61.77	59.10	0	626	0.00%
2021/04/21	2	60.65	3	60.57	60.40	-1	590	-0.17%
2021/04/20	3.1	58.30	0	0.00	58.10	3.1	572	0.53%
2021/04/19	2	58.85	0	0.00	58.90	2	569	0.35%
2021/04/16	4	59.28	1	59.70	58.60	3	555	0.54%
2021/04/15	1	58.30	1	58.90	59.50	0	550	0.00%
2021/04/14	3	58.67	4	59.20	58.30	-1	542	-0.18%
2021/04/13	5	61.98	5	65.16	59.30	0	531	0.00%
2021/04/12	2	62.10	9	60.77	62.10	-7	453	-1.54%
2021/04/08	1	57.00	5	58.36	57.80	-4	414	-0.97%
2021/04/06	0	0.00	2	59.75	58.80	-2	435	-0.46%
2021/03/31	0	0.00	6	58.87	59.40	-6	437	-1.37%
2021/03/29	0	0.00	2	60.10	59.90	-2	420	-0.48%
2021/03/26	1	58.90	2	59.40	58.30	-1	411	-0.24%
2021/03/25	6	59.58	2	59.65	59.70	4	380	1.05%
2021/03/24	0	0.00	2	53.00	54.30	-2	342	-0.58%
2021/03/23	1	49.50	0	0.00	49.40	1	333	0.30%
2021/03/22	2	50.25	0	0.00	49.95	2	332	0.60%
2021/03/19	1	51.00	0	0.00	50.60	1	331	0.30%
2021/03/17	1	51.50	0	0.00	51.60	1	331	0.30%
2021/03/16	1	52.00	0	0.00	51.70	1	336	0.30%
2021/03/12	1	52.50	0	0.00	52.30	1	353	0.28%
2021/03/11	1	52.00	0	0.00	52.80	1	361	0.28%
2021/03/05	0	0.00	1	51.20	51.00	-1	399	-0.25%
2021/02/24	2	52.25	0	0.00	52.40	2	478	0.42%
2021/02/17	1	49.00	0	0.00	49.00	1	491	0.20%
2021/02/04	2	48.78	0	0.00	48.50	2	502	0.40%
2021/02/01	1	47.50	0	0.00	47.35	1	531	0.19%
2021/01/29	2	48.25	0	0.00	48.10	2	531	0.38%
2021/01/26	0	0.00	2	49.08	48.10	-2	528	-0.38%
2021/01/25	2	48.25	0	0.00	48.85	2	529	0.38%
2021/01/22	0	0.00	5	49.21	49.25	-5	526	-0.95%
2021/01/21	1	49.20	7	49.99	49.35	-6	526	-1.14%
2021/01/14	2	55.40	11	55.50	55.60	-9	517	-1.74%
2020/12/29	0	0.00	5.3	60.34	61.70	-5.3	571	-0.92%
2020/12/23	2	58.00	0	0.00	57.50	2	548	0.36%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/14	0	0.00	3	57.60	57.70	-3	601	-0.50%
2020/12/09	4	57.85	0	0.00	58.00	4	609	0.66%
2020/12/08	1	58.30	0	0.00	58.50	1	614	0.16%
2020/12/03	2	58.00	1	58.90	57.60	1	604	0.17%
2020/12/02	3	59.20	1	58.90	59.00	2	599	0.33%
2020/12/01	1	60.50	0	0.00	60.40	1	592	0.17%
2020/11/30	1	60.00	17	61.42	60.60	-16	590	-2.71%
2020/11/27	3	63.33	7	63.00	63.00	-4	559	-0.72%
2020/11/26	1	64.00	1	64.50	64.00	0	544	0.00%
2020/11/24	6	66.50	0	0.00	66.00	6	544	1.10%
2020/11/23	4	66.80	0	0.00	68.20	4	544	0.74%
2020/11/20	1	67.00	1	67.20	67.00	0	555	0.00%
2020/11/19	3	67.63	1	68.00	67.60	2	556	0.36%
2020/11/18	2	68.00	0	0.00	67.90	2	562	0.36%
2020/11/17	0	0.00	1	68.20	68.30	-1	568	-0.18%
2020/11/16	4	69.60	1	67.90	67.90	3	600	0.50%
2020/11/09	0	0.00	1	69.90	70.90	-1	651	-0.15%
2020/11/05	1	67.20	5	67.20	66.80	-4	640	-0.62%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/11/02	1	66.10	0	0.00	67.00	1	668	0.15%
2020/10/29	1	66.20	0	0.00	66.50	1	684	0.15%
2020/10/28	1	67.10	0	0.00	67.00	1	693	0.14%
2020/10/21	6	72.87	0	0.00	70.10	6	764	0.78%
2020/10/20	0	0.00	5	67.52	72.00	-5	748	-0.67%
2020/10/19	6	65.70	1	67.20	65.50	5	714	0.70%
2020/10/12	5	59.54	5	60.82	60.00	0	738	0.00%
2020/10/07	0	0.00	2	58.40	59.30	-2	775	-0.26%
2020/10/05	1	56.80	0	0.00	57.30	1	818	0.12%
2020/09/25	1	56.60	5	54.90	54.40	-4	949	-0.42%
2020/09/24	5	58.26	0	0.00	58.50	5	947	0.53%
2020/09/23	3	61.43	0	0.00	61.50	3	936	0.32%
2020/09/22	1	64.00	0	0.00	63.60	1	938	0.11%
2020/09/18	6	67.07	3	64.83	67.60	3	939	0.32%
2020/09/17	2	63.30	0	0.00	63.60	2	940	0.21%
2020/09/11	3	61.43	1	62.50	60.60	2	994	0.20%
2020/09/10	1	65.90	0	0.00	65.20	1	1,016	0.10%
2020/09/09	1	63.50	2	63.50	63.60	-1	1,026	-0.10%
2020/09/07	1	66.20	4	66.45	66.00	-3	1,033	-0.29%
2020/09/04	3	68.00	0	0.00	67.50	3	1,029	0.29%
2020/09/02	2	69.55	0	0.00	69.90	2	1,038	0.19%
2020/09/01	1	70.30	0	0.00	70.70	1	1,041	0.10%
2020/08/31	0	0.00	3.1	70.33	70.30	-3.1	1,038	-0.29%
2020/08/26	1	74.80	0	0.00	74.80	1	1,020	0.10%
2020/08/24	1	71.40	1	72.00	70.80	0	1,001	0.00%
2020/08/21	1	69.80	0	0.00	69.70	1	996	0.10%
2020/08/20	2	68.40	10	69.15	67.60	-8	989	-0.81%
2020/08/18	0	0.00	1	76.10	75.20	-1	972	-0.10%
2020/08/17	11	78.76	0	0.00	77.80	11	959	1.15%
2020/08/14	1	78.00	0	0.00	78.00	1	920	0.11%
2020/08/13	2	71.20	0	0.00	71.00	2	908	0.22%
2020/08/12	0	0.00	1	70.50	71.50	-1	915	-0.11%
2020/08/11	1	72.00	0	0.00	72.00	1	912	0.11%
2020/08/07	3.1	74.00	0	0.00	74.00	3.1	895	0.34%
2020/08/06	1	74.20	0	0.00	72.00	1	888	0.11%
2020/08/03	3	69.80	3	71.50	72.20	0	874	0.00%
2020/07/31	2	67.50	0	0.00	67.00	2	886	0.23%
2020/07/30	5	70.04	1	71.00	69.20	4	880	0.45%
2020/07/29	6	69.48	0	0.00	71.20	6	872	0.69%
2020/07/24	0	0.00	2	86.00	85.30	-2	807	-0.25%
2020/07/22	0	0.00	3	83.07	83.00	-3	795	-0.38%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/16	5	84.00	0	0.00	82.20	5	780	0.64%
2020/07/15	1	86.00	3	84.33	83.00	-2	779	-0.26%
2020/07/14	5	89.06	3	94.20	87.30	2	776	0.26%
2020/07/13	0	0.00	3	87.53	88.30	-3	751	-0.40%
2020/07/10	3	79.80	0	0.00	80.30	3	723	0.41%
2020/07/09	1	80.00	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.50	0	0.00	83.60	1	669	0.15%
2020/07/07	2	75.10	0	0.00	76.30	2	618	0.32%
2020/07/06	1	69.40	3	69.40	69.40	-2	575	-0.35%
2020/07/03	0	0.00	2	60.55	63.10	-2	551	-0.36%
2020/06/24	2	58.35	0	0.00	56.50	2	504	0.40%
2020/06/19	0	0.00	1	60.80	63.80	-1	457	-0.22%
2020/06/18	1	58.30	1	58.00	58.00	0	430	0.00%
2020/06/17	1	59.00	11	60.98	60.60	-10	418	-2.39%
2020/06/16	0	0.00	1	55.00	55.80	-1	381	-0.26%
2020/06/15	2	49.95	0	0.00	50.80	2	367	0.54%
2020/06/09	0	0.00	2	48.45	48.05	-2	334	-0.60%
2020/06/08	0	0.00	4	45.91	45.90	-4	319	-1.25%
2020/06/04	0	0.00	169	44.00	43.80	-169	307	-54.98%	大賣/鉅額交易
2020/06/03	4	44.03	107	43.68	43.75	-103	301	-34.16%	大賣/鉅額交易
2020/06/02	0	0.00	41	44.04	44.00	-41	298	-13.75%
2020/06/01	7	44.36	63	44.43	44.85	-56	296	-18.90%
2020/05/29	0	0.00	61	44.13	44.45	-61	293	-20.80%
2020/05/28	7	44.15	0	0.00	44.05	7	291	2.40%
2020/05/27	2	45.08	66	45.42	45.15	-64	287	-22.24%
2020/05/26	0	0.00	110	47.14	46.95	-110	283	-38.81%	大賣/鉅額交易
2020/05/25	0	0.00	212	46.42	46.55	-212	275	-77.08%	大賣/鉅額交易
2020/05/21	7	42.35	0	0.00	42.00	7	250	2.80%
2020/05/20	0	0.00	12	44.76	43.70	-12	242	-4.95%
2020/05/19	0	0.00	28	43.13	44.00	-28	233	-11.97%
2020/05/15	1	40.00	0	0.00	40.90	1	220	0.45%
2020/05/14	0	0.00	6	41.33	41.20	-6	217	-2.76%
2020/05/13	3	40.37	5	40.80	40.80	-2	210	-0.95%
2020/05/12	0	0.00	5	40.30	40.00	-5	208	-2.40%
2020/04/29	1	37.35	1	38.20	39.90	0	142	0.00%
2020/04/28	5	37.20	1	37.70	37.20	4	136	2.92%
2020/04/27	2	36.50	1	38.10	37.10	1	135	0.74%
2020/04/24	1	36.50	1	36.75	36.50	0	127	0.00%
2020/04/22	1	39.45	0	0.00	39.50	1	112	0.89%
2020/04/21	2	40.63	122	40.99	41.10	-120	107	-111.98%	大賣/鉅額交易
2020/04/20	0	0.00	4	38.76	39.85	-4	86	-4.63%
2020/04/17	0	0.00	109	35.33	36.25	-109	77	-140.25%	大賣/鉅額交易
2020/04/15	0	0.00	5	30.90	30.70	-5	56	-8.90%
2020/03/25	0	0.00	119	31.95	31.00	-119	61	-192.25%	大賣/鉅額交易
2020/03/24	5	31.55	0	0.00	31.60	5	56	8.77%
2020/03/19	0	0.00	5	25.40	25.80	-5	47	-10.56%
2020/03/05	0	0.00	6	31.30	31.60	-6	42	-14.07%
2020/02/25	1	30.50	0	0.00	32.00	1	40	2.46%
2020/01/15	1	33.50	0	0.00	33.25	1	43	2.29%
2020/01/06	1	33.30	0	0.00	33.80	1	49	2.04%
2020/01/03	8	33.80	0	0.00	34.05	8	47	16.78%
2019/12/25	0	0.00	1	32.90	33.00	-1	43	-2.29%
2019/11/29	1	31.50	0	0.00	31.70	1	43	2.28%
2019/11/22	1	31.80	0	0.00	32.00	1	41	2.38%
2019/10/22	10	35.00	0	0.00	34.70	10	35	28.01%
2019/09/20	0	0.00	20	32.50	32.90	-20	30	-65.33%
2019/09/19	0	0.00	9	32.51	32.85	-9	30	-29.69%
2019/09/18	0	0.00	7	32.21	32.75	-7	29	-23.49%
2019/09/10	0	0.00	65	31.15	31.50	-65	29	-217.76%
2019/09/05	0	0.00	56	31.55	32.00	-56	30	-184.92%
2019/07/31	0	0.00	30	32.00	32.00	-30	56	-53.22%
2019/07/30	0	0.00	1	32.00	32.00	-1	55	-1.82%
2019/07/24	0	0.00	3	32.00	31.80	-3	59	-5.05%
2019/07/23	0	0.00	15	31.97	31.70	-15	59	-25.16%
2019/06/03	4	30.83	0	0.00	31.20	4	60	6.58%
2019/05/03	5	32.59	0	0.00	33.25	5	40	12.49%
2019/04/22	6	35.53	0	0.00	35.60	6	36	16.57%
2019/04/16	0	34.20	0	0.00	33.90	0	33	0.00%
2019/04/15	0	34.65	0	0.00	34.35	0	33	0.00%
2019/03/18	0	32.80	0	0.00	33.15	0	27	0.03%
2019/03/04	0	0.00	1	31.40	31.35	-1	27	-3.65%
2019/01/24	0	30.30	1	30.25	30.60	-1	18	-5.28%
2018/12/05	0	0.00	30	29.90	29.90	-30	24	-122.04%
2018/12/04	0	0.00	24	29.94	30.00	-24	24	-99.52%
2018/12/03	0	0.00	1	30.20	30.30	-1	23	-4.22%
2018/10/09	20	31.60	0	0.00	31.80	20	29	67.64%
2018/08/20	0	0.00	1	31.60	31.75	-1	29	-3.44%
2018/05/10	100	32.90	0	0.00	32.95	100	42	237.86%
2018/05/08	274	32.56	0	0.00	33.15	274	42	638.14%	大買/鉅額交易
2018/03/14	0	35.00	0	0.00	35.35	0	87	0.00%
2018/01/29	0	0.00	6	34.85	36.15	-6	80	-7.46%
2018/01/26	6	35.47	0	0.00	35.40	6	77	7.73%
2018/01/12	210	33.90	1	34.60	34.05	209	68	304.55%	大買/鉅額交易
2018/01/11	0	0.00	5	33.07	33.15	-5	61	-8.16%
2018/01/09	17	33.00	0	0.00	33.00	17	58	28.88%
2018/01/08	69	32.94	0	0.00	33.00	69	58	118.67%