川湖 (2059)-臺銀-民權券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	1385.52	0	0.00	1370.00	0.3	1,132	0.02%
2025/01/22	0	1500.00	0	1522.50	1520.00	0	1,124	0.00%
2025/01/20	0	1438.75	0	0.00	1460.00	0	1,146	0.00%
2025/01/17	0	1424.00	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	0	1410.59	0	0.00	1410.00	0	1,209	0.00%
2025/01/15	0	1385.00	0	1395.00	1375.00	0	1,218	0.00%
2025/01/14	0.1	1405.24	0	0.00	1415.00	0.1	1,216	0.01%
2025/01/13	1	1439.61	1	1405.25	1400.00	0	1,224	0.00%
2025/01/10	0.2	1484.42	0.2	1494.54	1475.00	0.1	1,216	0.00%
2025/01/09	0.1	1521.00	0.2	1506.81	1510.00	-0.1	1,213	-0.01%
2025/01/08	0.1	1528.00	0	1505.00	1505.00	0	1,219	0.00%
2025/01/07	0.1	1514.17	0	0.00	1515.00	0.1	1,223	0.01%
2025/01/06	1	1485.24	1	1490.00	1490.00	0	1,227	0.00%
2025/01/02	0.1	1590.00	0.3	1502.17	1475.00	-0.2	1,227	-0.01%
2024/12/31	1.1	1569.54	1.4	1548.56	1550.00	-0.2	1,201	-0.02%
2024/12/30	0.4	1539.94	0	0.00	1545.00	0.4	1,187	0.03%
2024/12/27	0	1481.88	0	0.00	1470.00	0	1,183	0.00%
2024/12/26	0	1472.50	1	1489.99	1465.00	-1	1,208	-0.08%
2024/12/25	0	1480.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	0.1	1478.81	0.1	1469.63	1450.00	0	1,228	0.00%
2024/12/23	0.1	1473.95	0	0.00	1490.00	0.1	1,238	0.01%
2024/12/20	0	0.00	0.1	1465.58	1450.00	-0.1	1,238	-0.01%
2024/12/19	0.1	1500.46	0.3	1491.00	1500.00	-0.2	1,234	-0.02%
2024/12/18	0	1491.15	0.2	1491.12	1500.00	-0.2	1,243	-0.01%
2024/12/17	0.2	1536.35	0	0.00	1545.00	0.2	1,239	0.01%
2024/12/16	0	1490.00	0.4	1500.00	1490.00	-0.4	1,236	-0.03%
2024/12/13	0.1	1534.93	0	0.00	1545.00	0.1	1,226	0.01%
2024/12/12	1	1530.00	1	1549.50	1550.00	0	1,229	0.00%
2024/12/11	0	1546.00	0	0.00	1535.00	0	1,218	0.00%
2024/12/10	1.1	1529.09	1	1525.15	1525.00	0.1	1,204	0.01%
2024/12/09	1	1569.99	1	1574.90	1575.00	0	1,201	0.00%
2024/12/06	1	1600.00	1.1	1575.11	1575.00	-0.1	1,202	0.00%
2024/12/05	1.1	1597.30	1	1600.00	1595.00	0.1	1,190	0.01%
2024/12/04	0.4	1549.88	1	1535.00	1570.00	-0.6	1,166	-0.05%
2024/12/03	0	1510.00	0	1490.00	1495.00	0	1,158	0.00%
2024/12/02	0	1474.32	0	1463.57	1495.00	0	1,132	0.00%
2024/11/29	0	1419.64	0.1	1427.73	1460.00	-0.1	1,122	-0.01%
2024/11/28	1	1419.90	1.1	1388.96	1390.00	-0.1	1,113	-0.01%
2024/11/27	1	1445.00	1.4	1419.03	1420.00	-0.4	1,110	-0.04%
2024/11/26	1	1460.00	1	1445.03	1445.00	0	1,104	0.00%
2024/11/25	1	1425.20	1.1	1461.52	1465.00	-0.1	1,087	-0.01%
2024/11/22	2.1	1434.78	2	1439.92	1430.00	0.1	1,081	0.01%
2024/11/21	0.1	1420.96	0	0.00	1425.00	0.1	1,070	0.00%
2024/11/20	0.2	1409.76	0	1425.00	1395.00	0.2	1,062	0.02%
2024/11/19	1.1	1374.86	1	1370.00	1370.00	0.1	1,052	0.01%
2024/11/18	0.1	1330.00	0	1330.00	1300.00	0	1,055	0.00%
2024/11/15	0	1344.17	0	0.00	1355.00	0	1,062	0.00%
2024/11/11	1	1415.00	1.2	1430.00	1435.00	-0.2	1,042	-0.02%
2024/11/08	1.1	1427.35	1.2	1408.89	1405.00	0	1,036	0.00%
2024/11/07	0	1421.67	0.2	1430.00	1430.00	-0.2	1,002	-0.02%
2024/11/06	2	1290.00	2	1300.00	1300.00	0	993	0.00%
2024/11/05	0	1286.82	0.1	1275.00	1290.00	0	1,013	0.00%
2024/11/04	0	0.00	0	1270.00	1275.00	0	1,038	0.00%
2024/11/01	0	1260.00	0	1240.00	1275.00	0	1,038	0.00%
2024/10/30	1	1260.05	1	1255.08	1250.00	0	1,036	0.00%
2024/10/29	0.1	1225.00	0.1	1220.00	1230.00	0	1,031	0.00%
2024/10/28	1	1245.00	1	1264.76	1210.00	0	1,035	0.00%
2024/10/25	0	1250.00	0.1	1217.50	1255.00	-0.1	1,035	-0.01%
2024/10/24	1	1225.26	1	1234.96	1245.00	0	1,027	0.00%
2024/10/23	2	1239.78	5	1208.00	1245.00	-3	1,012	-0.30%
2024/10/22	0	1129.62	2	1132.52	1145.00	-2	972	-0.20%
2024/10/21	0	1100.00	0	0.00	1095.00	0	970	0.00%
2024/10/18	1	1119.91	1.1	1083.50	1080.00	-0.1	981	-0.01%
2024/10/17	0	1108.13	2	1117.49	1115.00	-2	985	-0.20%
2024/10/16	1	1070.37	1	1099.19	1085.00	0	991	0.00%
2024/10/15	1	1099.28	0	1085.00	1095.00	1	995	0.10%
2024/10/14	0	1109.58	0	1120.00	1080.00	0	989	0.00%
2024/10/11	1	1030.62	1	1080.00	1075.00	0	975	0.00%
2024/10/09	2	1059.90	0	1064.09	1040.00	2	969	0.21%
2024/10/08	0	1101.67	0	1070.00	1100.00	0	962	0.00%
2024/10/07	0	1075.46	0	1060.00	1070.00	0	970	0.00%
2024/10/04	1.1	1050.71	1	1045.14	1045.00	0	983	0.00%
2024/10/01	2	1090.06	1	1085.03	1090.00	1	980	0.11%
2024/09/30	2.1	1129.27	0	1140.00	1100.00	2.1	985	0.21%
2024/09/27	0	1206.67	0	1212.27	1205.00	0	971	0.00%
2024/09/26	0	1170.00	0	1170.00	1170.00	0	953	0.00%
2024/09/25	2	1190.03	2	1160.11	1160.00	0	952	0.00%
2024/09/24	0	1186.25	0.3	1183.00	1190.00	-0.2	941	-0.02%
2024/09/23	1	1184.98	1	1165.00	1165.00	0	942	0.00%
2024/09/20	0.1	1195.00	0	1200.00	1165.00	0.1	951	0.01%
2024/09/19	0	1176.20	0.1	1205.83	1210.00	0	945	0.00%
2024/09/18	0	0.00	0	1191.00	1150.00	0	942	0.00%
2024/09/16	0	1208.33	0	0.00	1210.00	0	943	0.00%
2024/09/13	0	1182.50	1	1190.00	1185.00	-1	951	-0.10%
2024/09/12	1	1184.80	1	1145.37	1150.00	0	958	0.00%
2024/09/11	0	0.00	0.1	1129.52	1115.00	-0.1	958	-0.01%
2024/09/10	0	1170.00	0	1146.67	1125.00	0	966	0.00%
2024/09/09	0	1142.50	0	1120.00	1160.00	0	961	0.00%
2024/09/06	0	1150.00	0	0.00	1165.00	0	962	0.00%
2024/09/05	0	1145.00	0	1158.64	1120.00	0	972	0.00%
2024/09/04	0	1152.92	0.1	1149.40	1150.00	-0.1	977	-0.01%
2024/09/03	0	1229.29	0	1225.00	1225.00	0	984	0.00%
2024/09/02	0	1230.00	0	1230.31	1205.00	0	997	0.00%
2024/08/30	0	1270.00	0.1	1269.83	1265.00	-0.1	1,002	-0.01%
2024/08/29	1	1201.30	2.1	1233.38	1260.00	-1.1	1,013	-0.10%
2024/08/28	0.1	1256.80	0	1250.00	1260.00	0.1	1,013	0.01%
2024/08/27	0	1295.00	0.1	1285.83	1280.00	-0.1	1,028	-0.01%
2024/08/26	0	1285.00	0	1293.33	1270.00	0	1,044	0.00%
2024/08/23	0	1280.29	0.1	1272.97	1300.00	-0.1	1,057	-0.01%
2024/08/22	0	1235.00	0	1225.00	1230.00	0	1,056	0.00%
2024/08/21	0	1220.00	0	1220.00	1210.00	0	1,057	0.00%
2024/08/20	0.1	1240.00	0.2	1265.00	1230.00	-0.2	1,053	-0.02%
2024/08/19	0	1268.75	0	1270.63	1260.00	0	1,051	0.00%
2024/08/16	0.1	1220.63	11	1195.00	1215.00	-10.9	1,038	-1.05%
2024/08/15	1.1	1134.09	1	1170.00	1165.00	0.1	1,028	0.01%
2024/08/14	1.1	1149.93	0	1135.00	1135.00	1	1,023	0.10%
2024/08/13	4.1	1090.46	0	0.00	1110.00	4.1	1,009	0.41%
2024/08/09	7	1096.49	1.4	1113.68	1110.00	5.7	1,019	0.56%
2024/08/08	1.1	1128.61	2	1137.49	1070.00	-0.9	1,003	-0.09%
2024/08/07	1	1095.00	1.2	1094.57	1095.00	-0.1	952	-0.02%
2024/08/06	1.1	1006.35	1	997.72	997.00	0.1	942	0.01%
2024/08/05	1.1	959.15	0.1	960.11	959.00	1.1	955	0.11%
2024/08/02	0	1096.88	0.1	1080.00	1065.00	-0.1	974	-0.01%
2024/08/01	0.1	1144.09	0	1150.00	1135.00	0	980	0.00%
2024/07/31	0	1100.00	0	1105.00	1105.00	0	978	0.00%
2024/07/30	3.2	1117.87	1.1	1116.27	1125.00	2.1	970	0.21%
2024/07/29	1	1160.08	0.1	1174.09	1145.00	0.9	963	0.09%
2024/07/26	2.2	1127.32	2	1125.00	1125.00	0.2	968	0.02%
2024/07/23	1.2	1157.10	2	1170.00	1170.00	-0.8	976	-0.08%
2024/07/22	0.2	1114.90	0	1110.00	1120.00	0.2	989	0.02%
2024/07/19	1	1160.00	0	0.00	1140.00	1	994	0.10%
2024/07/18	1	1175.00	1	1190.00	1200.00	0	1,002	0.00%
2024/07/17	0.1	1306.27	0	1277.73	1255.00	0.1	1,009	0.01%
2024/07/16	0	1255.00	2	1272.36	1290.00	-2	1,031	-0.19%
2024/07/15	1	1260.64	0	0.00	1260.00	1	1,061	0.10%
2024/07/12	0.2	1273.27	0	0.00	1280.00	0.2	1,069	0.01%
2024/07/11	0	1317.69	0	1365.00	1310.00	0	1,074	0.00%
2024/07/10	0	1365.00	0	1375.00	1365.00	0	1,080	0.00%
2024/07/09	0.3	1355.83	0	1350.00	1355.00	0.3	1,090	0.03%
2024/07/08	0.1	1342.80	1	1404.78	1375.00	-0.9	1,098	-0.08%
2024/07/05	0.1	1364.36	0.1	1363.23	1375.00	0	1,098	0.00%
2024/07/04	0	1321.00	0.1	1348.78	1355.00	-0.1	1,103	-0.01%
2024/07/03	0.1	1245.71	0	1265.00	1280.00	0.1	1,127	0.01%
2024/07/02	0	1230.00	0	1225.00	1240.00	0	1,135	0.00%
2024/07/01	0	0.00	0	1230.00	1220.00	0	1,152	0.00%
2024/06/28	0	1245.00	0	1250.00	1240.00	0	1,153	0.00%
2024/06/27	0.2	1245.00	0.1	1249.55	1240.00	0.1	1,155	0.00%
2024/06/26	0.2	1250.15	1.1	1258.64	1255.00	-0.9	1,158	-0.08%
2024/06/25	0	1214.23	0.1	1229.46	1220.00	-0.1	1,151	-0.01%
2024/06/24	0	1215.00	0.1	1207.19	1200.00	-0.1	1,147	-0.01%
2024/06/21	0	1181.92	0	1196.67	1200.00	0	1,164	0.00%
2024/06/20	1	1160.00	2	1170.00	1210.00	-1	1,162	-0.09%
2024/06/19	1.2	1147.64	0	1180.00	1145.00	1.2	1,179	0.10%
2024/06/18	0	1179.21	1	1180.06	1170.00	-1	1,175	-0.09%
2024/06/17	0	1215.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	0	1195.00	1195.00	0	1,206	0.00%
2024/06/13	0	1225.00	0	1215.00	1205.00	0	1,221	0.00%
2024/06/12	0.1	1217.73	1.1	1229.02	1215.00	-0.9	1,231	-0.08%
2024/06/11	2	1190.00	0.1	1177.14	1180.00	1.9	1,231	0.16%
2024/06/07	2.1	1169.78	2	1174.98	1175.00	0	1,255	0.00%
2024/06/06	0	1113.75	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0	1119.09	0	1115.00	1105.00	0	1,254	0.00%
2024/06/04	0	1132.76	0	1145.00	1115.00	0	1,274	0.00%
2024/06/03	0	1160.00	1	1179.88	1160.00	-1	1,304	-0.08%
2024/05/31	0.1	1159.86	0	1145.00	1125.00	0.1	1,321	0.01%
2024/05/30	2.1	1177.41	0	1200.00	1165.00	2.1	1,342	0.15%
2024/05/29	0	1261.36	0	1235.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1257.46	0.3	1223.55	1225.00	-0.2	1,347	-0.02%
2024/05/27	0.3	1300.76	0	0.00	1275.00	0.3	1,358	0.02%
2024/05/24	0.1	1313.64	0	1285.00	1275.00	0.1	1,377	0.01%
2024/05/23	0	1296.92	0	0.00	1285.00	0	1,416	0.00%
2024/05/22	0	1295.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/21	0	1275.00	0.1	1265.00	1280.00	-0.1	1,511	-0.01%
2024/05/20	0	1253.75	0	1260.00	1245.00	0	1,582	0.00%
2024/05/17	0.1	1288.00	0	1280.00	1280.00	0.1	1,603	0.00%
2024/05/16	0	0.00	0	1280.00	1290.00	0	1,637	0.00%
2024/05/15	0	1285.00	1	1295.00	1280.00	-1	1,692	-0.06%
2024/05/14	0	1261.00	0	0.00	1250.00	0	1,720	0.00%
2024/05/13	0	1255.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/10	0	1249.62	0	1255.00	1240.00	0	1,775	0.00%
2024/05/09	0	1283.53	0	1235.00	1285.00	0	1,770	0.00%
2024/05/08	0	1223.81	0	1235.00	1260.00	0	1,743	0.00%
2024/05/07	0	1205.00	0	1245.00	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	1	1185.17	0	1195.00	1185.00	1	1,749	0.06%
2024/05/02	0	1195.00	0	1195.00	1200.00	0	1,788	0.00%
2024/04/30	0	1230.00	0	1230.31	1230.00	0	1,793	0.00%
2024/04/29	0	1194.62	1	1199.64	1190.00	-1	1,811	-0.06%
2024/04/26	0	1152.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	2	1112.27	1	1114.95	1080.00	1	1,919	0.05%
2024/04/24	0	1122.50	0	1138.33	1160.00	0	1,931	0.00%
2024/04/23	0	1087.31	0	1090.00	1080.00	0	1,916	0.00%
2024/04/22	0	1115.00	0	1150.00	1110.00	0	1,903	0.00%
2024/04/19	1	1279.51	0	1235.00	1230.00	1	1,876	0.05%
2024/04/17	0	1191.00	0	1185.00	1175.00	0	1,836	0.00%
2024/04/16	0	0.00	0	1205.00	1175.00	0	1,831	0.00%
2024/04/15	0	1289.05	0	1330.00	1250.00	0	1,846	0.00%
2024/04/12	0	1335.00	0.5	1330.00	1355.00	-0.5	1,857	-0.03%
2024/04/11	0.6	1280.08	0.1	1324.23	1275.00	0.5	1,841	0.03%
2024/04/10	2	1367.49	2.1	1349.77	1345.00	0	1,831	0.00%
2024/04/09	1	1330.93	1.6	1358.24	1350.00	-0.5	1,826	-0.03%
2024/04/08	0	1330.00	0	1348.33	1340.00	0	1,793	0.00%
2024/04/03	0	1265.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/02	0	1272.78	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1265.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	1245.00	0	1270.00	1250.00	0	1,895	0.00%
2024/03/27	0	1209.35	0	1205.00	1210.00	0	1,913	0.00%
2024/03/26	0.6	1215.84	0	1250.00	1220.00	0.6	1,913	0.03%
2024/03/25	1	1320.00	0	1300.00	1285.00	1	1,895	0.05%
2024/03/22	1	1280.24	1.6	1330.00	1320.00	-0.6	1,899	-0.03%
2024/03/21	0	1260.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0.5	1225.55	0	0.00	1220.00	0.5	1,885	0.03%
2024/03/19	0	1265.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1230.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/14	0	0.00	0.1	1239.52	1230.00	-0.1	1,870	-0.01%
2024/03/13	0	1252.50	0	1265.00	1260.00	0	1,865	0.00%
2024/03/12	0	1324.71	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0	1301.67	2	1295.00	1310.00	-2	1,838	-0.11%
2024/03/08	2	1379.99	0.6	1342.47	1325.00	1.4	1,836	0.08%
2024/03/07	3	1421.18	2	1377.66	1365.00	1	1,820	0.06%
2024/03/06	1	1425.15	1	1444.70	1470.00	0	1,787	0.00%
2024/03/05	1	1350.96	1	1375.96	1445.00	0	1,769	0.00%
2024/03/04	1	1404.90	2	1337.56	1340.00	-1	1,754	-0.06%
2024/03/01	0	1360.00	1	1370.00	1375.00	-1	1,732	-0.06%
2024/02/29	1	1290.00	3.1	1317.13	1355.00	-2.1	1,749	-0.12%
2024/02/27	2.2	1304.46	1	1289.95	1290.00	1.2	1,739	0.07%
2024/02/26	4.1	1292.53	1	1319.27	1315.00	3	1,729	0.18%
2024/02/23	1	1374.68	2	1355.00	1355.00	-1	1,706	-0.06%
2024/02/22	2	1299.77	2	1309.67	1315.00	0	1,696	0.00%
2024/02/21	1	1260.22	1	1280.46	1285.00	0	1,661	0.00%
2024/02/20	1	1210.00	1	1209.80	1220.00	0	1,595	0.00%
2024/02/19	3	1175.08	5	1187.97	1195.00	-2	1,581	-0.13%
2024/02/16	3.1	1145.80	2	1142.91	1180.00	1.1	1,587	0.07%
2024/02/15	1	1085.00	1	1109.94	1110.00	0	1,536	0.00%
2024/02/05	2.1	1044.13	1	1005.67	1010.00	1	1,519	0.07%