世豐 (2065)-臺銀-民權券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
153張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	61.90	0	0.00	61.90	1	203	0.49%
2024/04/15	0	0.00	2	63.00	63.00	-2	200	-1.00%
2024/04/02	0	63.50	0	0.00	63.00	0	199	0.00%
2024/04/01	1	63.10	0	65.90	63.40	1	199	0.50%
2024/03/28	0	63.30	0	0.00	63.30	0	202	0.00%
2024/03/27	0	63.60	0	0.00	63.70	0	201	0.00%
2024/03/26	0	64.50	0	0.00	63.60	0	203	0.00%
2024/03/21	1	65.60	0	0.00	65.70	1	203	0.49%
2024/03/20	0	0.00	5	65.52	65.60	-5	202	-2.47%
2024/03/18	1	65.50	0	0.00	65.50	1	205	0.49%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/14	0	0.00	4	65.40	65.60	-4	205	-1.94%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.02%
2024/03/08	5	65.00	0	0.00	64.10	5	195	2.56%
2024/03/07	0	64.60	0	0.00	65.30	0	191	0.00%
2024/03/06	2.2	64.52	1	64.60	64.60	1.2	185	0.65%
2024/03/04	0	65.20	0	0.00	65.60	0	175	0.00%
2024/02/29	0	65.30	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.70	0.1	65.60	65.10	0	168	-0.03%
2024/02/26	0.1	65.57	0	0.00	65.20	0.1	160	0.03%
2024/02/23	0	64.90	0	0.00	65.30	0	141	0.00%
2024/02/21	0.1	63.40	0	0.00	63.40	0.1	122	0.04%
2024/02/20	0	62.70	0	0.00	62.70	0	118	0.01%
2024/02/16	0	0.00	2	62.70	62.60	-2	111	-1.79%
2024/01/29	0.1	61.20	0	0.00	61.20	0.1	102	0.06%
2024/01/24	0	61.70	0	0.00	61.00	0	102	0.02%
2024/01/08	2	61.90	0	0.00	61.00	2	102	1.96%
2024/01/04	0	62.70	0	0.00	62.10	0	99	0.01%
2023/12/27	0	0.00	3	62.47	62.30	-3	96	-3.12%
2023/12/25	0	0.00	3	62.00	61.90	-3	91	-3.27%
2023/12/19	0	62.70	7	62.40	62.40	-7	79	-8.83%
2023/12/18	0	0.00	1	62.20	62.40	-1	77	-1.29%
2023/12/13	11	61.10	0	0.00	61.50	11	66	16.52%
2023/12/04	0	0.00	10	60.90	60.90	-10	58	-17.10%
2023/12/01	0	0.00	6	60.90	60.60	-6	57	-10.45%
2023/11/29	5	59.60	0	0.00	59.60	5	56	8.80%
2023/11/22	0	0.00	1	60.10	60.20	-1	50	-2.00%
2023/11/07	0	59.90	0	0.00	59.70	0	56	0.02%
2023/11/06	0	0.00	4	59.80	59.80	-4	57	-6.94%
2023/11/03	0	59.70	0	0.00	59.60	0	57	0.04%
2023/11/02	0.1	60.00	0	0.00	59.60	0.1	56	0.18%
2023/11/01	0	0.00	2	59.70	59.50	-2	58	-3.44%
2023/10/31	0.1	58.81	0	0.00	59.00	0.1	58	0.09%
2023/10/30	0.1	59.40	0	0.00	59.40	0.1	56	0.09%
2023/10/25	1	58.20	0	0.00	57.90	1	56	1.78%
2023/10/19	0	57.50	0	0.00	57.40	0	56	0.02%
2023/10/06	0	0.00	1.1	57.72	57.80	-1.1	62	-1.77%
2023/10/05	0	0.00	3	57.90	57.70	-3	62	-4.79%
2023/10/04	0	57.40	0	0.00	57.30	0	62	0.02%
2023/09/22	0	57.70	0	0.00	57.60	0	74	0.01%
2023/09/06	0	57.70	0	0.00	57.20	0	95	0.01%
2023/09/01	3	57.50	0	0.00	57.80	3	114	2.62%
2023/08/24	0	57.40	0	0.00	57.60	0	118	0.00%
2023/08/14	0	56.40	0	0.00	55.90	0	122	0.00%
2023/08/10	0	57.10	0	0.00	56.90	0	120	0.00%
2023/08/08	0	58.00	0	0.00	57.50	0	119	0.01%
2023/08/07	0.1	57.83	0	0.00	57.90	0.1	121	0.05%
2023/07/28	0	59.40	0	0.00	58.50	0	132	0.01%
2023/07/25	1	58.50	1	58.50	58.40	0	137	0.00%
2023/07/13	1	58.70	1	59.50	58.60	0	155	0.00%
2023/07/07	2	59.20	0	0.00	59.40	2	155	1.29%
2023/07/03	1	60.20	0	0.00	60.10	1	179	0.56%
2023/06/28	6	60.00	0	0.00	59.90	6	211	2.84%
2023/06/15	0	0.00	1	59.00	59.10	-1	222	-0.45%
2023/06/12	2	58.40	0	0.00	58.60	2	230	0.87%
2023/06/09	0	0.00	0.2	58.50	58.30	-0.2	232	-0.08%
2023/06/07	2.1	58.53	0	0.00	58.70	2.1	233	0.90%
2023/05/19	2	58.90	0	0.00	59.10	2	244	0.82%
2023/05/08	0.1	59.00	0	0.00	58.60	0.1	250	0.04%
2023/05/05	0	59.20	1	59.80	58.90	-1	249	-0.40%
2023/05/03	0	0.00	0.1	61.80	60.50	-0.1	239	-0.02%
2023/05/02	1.1	60.42	0.5	61.08	60.70	0.6	241	0.23%
2023/04/28	0.5	60.53	0	0.00	60.80	0.5	241	0.21%
2023/04/26	0	57.80	0	0.00	58.30	0	233	0.00%
2023/04/21	0	0.00	0.1	60.00	58.90	-0.1	231	-0.04%
2023/04/20	2	60.00	0	0.00	60.00	2	229	0.87%
2023/04/14	0	62.00	0	0.00	61.20	0	226	0.00%
2023/04/06	2	59.05	1	59.60	59.70	1	213	0.47%
2023/03/31	1	63.50	8	62.98	63.50	-7	195	-3.58%
2023/03/28	2	61.90	0	0.00	61.90	2	160	1.25%
2023/03/27	0	62.20	0	0.00	62.40	0	159	0.01%
2023/03/23	0	62.30	2	62.00	62.60	-2	151	-1.31%
2023/03/22	0	0.00	1	62.00	62.60	-1	150	-0.66%
2023/03/16	0	0.00	0.2	59.62	59.10	-0.2	141	-0.14%
2023/03/14	1	61.70	0	0.00	61.80	1	130	0.77%
2023/03/09	0	0.00	1	63.40	63.20	-1	120	-0.83%
2023/03/08	0	62.50	0	0.00	63.20	0	118	0.01%
2023/03/03	0	0.00	1	60.40	60.40	-1	105	-0.95%
2023/03/01	2	59.52	0	0.00	59.80	2	102	1.95%
2023/02/24	5	57.60	0.2	58.00	58.10	4.8	96	4.95%
2023/02/22	1	57.60	0	0.00	58.00	1	95	1.05%
2023/02/17	5	57.50	1	57.80	58.00	4	93	4.30%
2023/02/15	0	0.00	5	57.10	57.40	-5	90	-5.54%
2023/02/13	0	0.00	7	55.30	55.70	-7	83	-8.34%
2023/02/03	0.1	54.80	0	0.00	55.00	0.1	81	0.12%
2023/02/02	0	0.00	0.1	54.80	55.20	-0.1	82	-0.13%
2023/02/01	0	0.00	0.1	55.20	55.10	-0.1	80	-0.11%
2023/01/17	0.1	53.90	0	0.00	54.00	0.1	76	0.13%
2023/01/10	2	52.80	0	0.00	52.90	2	67	2.97%
2023/01/06	5	52.60	0	0.00	52.60	5	65	7.64%
2022/12/16	5	53.00	0	0.00	52.90	5	71	7.00%
2022/11/16	0.2	50.90	0	0.00	50.80	0.2	97	0.16%
2022/10/26	0	0.00	2	49.50	49.55	-2	119	-1.67%
2022/10/06	0	0.00	1	49.00	48.90	-1	128	-0.78%
2022/09/27	0	46.80	0	0.00	46.75	0	121	0.01%
2022/09/07	0	0.00	1.1	52.46	52.00	-1.1	113	-0.97%
2022/09/02	0	0.00	0	52.10	52.30	0	104	0.00%
2022/08/16	0	0.00	1	50.90	50.70	-1	83	-1.19%
2022/08/12	0	0.00	2	49.35	49.40	-2	75	-2.65%
2022/08/10	0	0.00	1	48.35	49.00	-1	71	-1.40%
2022/08/08	0	0.00	2	47.98	48.00	-2	69	-2.90%
2022/07/28	0	47.10	0	0.00	47.25	0	66	0.07%
2022/07/15	1	42.80	0	0.00	42.75	1	78	1.28%
2022/07/06	0	0.00	2	42.60	42.70	-2	87	-2.28%
2022/06/23	0	0.00	0.2	44.80	44.50	-0.2	130	-0.19%
2022/06/20	0.5	45.50	0	0.00	44.95	0.5	133	0.37%
2022/06/16	1	45.90	0	0.00	45.80	1	137	0.73%
2022/05/30	0	0.00	1	46.70	46.65	-1	180	-0.55%
2022/05/06	0	47.70	0	0.00	47.40	0	238	0.00%
2022/04/27	0	0.00	2	46.43	46.30	-2	236	-0.84%
2022/04/19	1	47.00	0	0.00	47.00	1	225	0.44%
2022/04/18	0	47.50	0	0.00	47.15	0	223	0.00%
2022/04/14	1	47.85	0	0.00	47.75	1	224	0.45%
2022/04/11	2	48.05	0	0.00	47.65	2	221	0.90%
2022/04/07	2	49.60	1	49.85	49.25	1	212	0.48%
2022/04/06	1	53.60	6	53.60	53.80	-5	207	-2.41%
2022/04/01	0	53.80	0	0.00	53.90	0	197	0.01%
2022/03/31	0	53.95	0	0.00	54.10	0	192	0.01%
2022/03/30	0	0.00	3.2	54.29	54.30	-3.2	188	-1.70%
2022/03/29	0	0.00	3.1	53.76	53.70	-3.1	187	-1.66%
2022/03/25	0	0.00	2	53.10	53.00	-2	185	-1.08%
2022/03/24	0	53.20	1	53.30	53.10	-1	183	-0.54%
2022/03/22	0	53.20	0	0.00	53.20	0	180	0.01%
2022/03/21	0	0.00	1	53.40	53.20	-1	178	-0.56%
2022/03/17	0	0.00	4	51.83	51.80	-4	171	-2.33%
2022/03/16	0	51.20	0	0.00	51.10	0	169	0.01%
2022/03/15	0	51.80	0	0.00	51.20	0	168	0.01%
2022/03/10	1	51.40	0	0.00	51.00	1	166	0.60%
2022/03/08	6	50.21	2	50.95	49.90	4	160	2.50%
2022/03/07	0.1	52.40	0.1	52.40	52.80	0	148	0.00%
2022/03/04	0.1	53.30	0	0.00	53.60	0.1	143	0.04%
2022/03/02	0	0.00	1	53.00	53.00	-1	140	-0.71%
2022/03/01	0	0.00	2	53.45	53.40	-2	137	-1.46%
2022/02/25	4	52.38	2	52.40	52.50	2	130	1.54%
2022/02/24	8	51.19	4	52.15	51.10	4	112	3.56%
2022/02/23	0	0.00	4	48.61	48.60	-4	91	-4.37%
2022/02/22	2	47.95	2.2	48.14	48.10	-0.2	89	-0.22%
2022/02/16	1	47.35	0	47.25	47.20	1	89	1.12%
2022/02/15	0	0.00	0	47.50	47.15	0	90	-0.03%
2022/02/11	0	0.00	3	47.70	47.70	-3	92	-3.23%
2022/02/09	0	0.00	4	47.15	47.15	-4	101	-3.93%
2022/01/14	0	46.90	0	0.00	46.90	0	121	0.03%
2022/01/12	2	46.90	0	0.00	46.95	2	123	1.61%
2022/01/07	2	46.73	0	0.00	46.90	2	123	1.62%
2022/01/05	1.2	46.80	0	0.00	46.80	1.2	124	0.97%
2022/01/03	1	47.05	0	0.00	46.90	1	125	0.80%
2021/12/29	1	47.05	0	0.00	47.20	1	128	0.78%
2021/12/27	1	47.10	0	0.00	47.20	1	133	0.75%
2021/12/24	1	47.10	0	0.00	47.10	1	135	0.74%
2021/12/23	1	47.05	0	0.00	47.30	1	135	0.74%
2021/12/22	0	0.00	1	48.25	48.20	-1	135	-0.74%
2021/12/13	2	48.00	0	0.00	48.10	2	139	1.43%
2021/12/07	0	0.00	1	48.10	48.10	-1	141	-0.71%
2021/11/23	1	47.55	0	0.00	47.60	1	145	0.69%
2021/11/22	0	0.00	2	47.50	47.70	-2	148	-1.34%
2021/11/19	0.1	47.75	0	0.00	47.50	0.1	158	0.06%
2021/11/10	2	47.50	2	47.80	47.75	0	189	0.00%
2021/11/08	1	47.70	5	48.08	48.00	-4	188	-2.12%
2021/11/04	0	0.00	1	46.70	46.50	-1	184	-0.54%
2021/11/02	0	0.00	2	46.20	46.15	-2	189	-1.05%
2021/10/28	1	45.95	0	0.00	46.65	1	187	0.53%
2021/10/14	1	44.00	0	0.00	44.80	1	198	0.50%
2021/10/08	4.1	44.60	0	0.00	44.65	4.1	201	2.03%
2021/10/07	2	44.48	0	0.00	44.50	2	204	0.98%
2021/10/04	2	45.18	0	0.00	44.45	2	206	0.97%
2021/09/30	0.2	46.15	0	0.00	45.90	0.2	223	0.09%
2021/09/29	2	45.93	0	0.00	45.80	2	226	0.88%
2021/09/28	1	46.70	0	0.00	46.40	1	229	0.44%
2021/09/27	2	46.75	0	0.00	46.80	2	233	0.86%
2021/09/15	1	47.90	0	0.00	47.75	1	312	0.32%
2021/09/14	1	48.10	0	0.00	48.00	1	310	0.32%
2021/09/13	2	47.80	0	0.00	48.10	2	311	0.64%
2021/09/10	1	47.95	0	0.00	48.05	1	313	0.32%
2021/09/06	1	49.00	0	0.00	48.85	1	314	0.32%
2021/08/25	5	47.60	0	0.00	48.40	5	314	1.59%
2021/08/23	0	0.00	3	52.57	52.90	-3	309	-0.97%
2021/08/17	0	0.00	2	52.90	51.60	-2	308	-0.65%
2021/08/16	2	54.70	0	0.00	53.40	2	306	0.65%
2021/08/12	1	53.50	3	54.20	54.40	-2	303	-0.66%
2021/08/02	0	0.00	3	53.83	54.20	-3	328	-0.91%
2021/07/30	0	0.00	2	53.15	52.70	-2	323	-0.62%
2021/07/28	1	52.00	0	0.00	52.00	1	330	0.30%
2021/07/27	4	52.13	0	0.00	52.00	4	340	1.18%
2021/07/09	0	0.00	2	52.80	52.20	-2	529	-0.38%
2021/07/07	1	53.20	0	0.00	53.00	1	540	0.18%
2021/07/01	1	52.20	1	54.20	52.00	0	558	0.00%
2021/06/30	2	53.45	0	0.00	53.20	2	549	0.36%
2021/06/29	1	54.50	2	54.30	53.10	-1	535	-0.19%
2021/06/25	5	52.20	5	51.40	50.70	0	498	0.00%
2021/06/24	0	0.00	16	49.49	50.00	-16	487	-3.28%
2021/06/15	2	49.05	0	0.00	49.30	2	483	0.41%
2021/06/10	1	48.15	0	0.00	48.45	1	484	0.21%
2021/06/09	0.1	48.50	1	48.60	48.10	-0.9	486	-0.19%
2021/06/04	1	47.75	0	0.00	47.90	1	487	0.21%
2021/06/02	0	0.00	2	48.18	48.30	-2	491	-0.41%
2021/05/26	1	46.00	0	0.00	46.40	1	492	0.20%
2021/05/24	2	46.95	0	0.00	46.60	2	498	0.40%
2021/05/18	0	0.00	1	46.00	46.20	-1	497	-0.20%
2021/05/17	1	45.45	0	0.00	44.00	1	496	0.20%
2021/05/13	7	46.74	0	0.00	46.80	7	489	1.43%
2021/05/12	11	47.78	0	0.00	47.60	11	484	2.27%
2021/05/11	0	0.00	1	50.90	51.30	-1	473	-0.21%
2021/05/07	1	51.00	0	0.00	51.30	1	465	0.22%
2021/05/06	1	51.80	1	51.50	51.00	0	462	0.00%
2021/05/05	0	50.60	0	0.00	51.10	0	459	0.01%
2021/04/28	1	56.50	0	0.00	56.10	1	422	0.24%
2021/04/26	1	58.10	1	58.60	58.80	0	407	0.00%
2021/04/23	1	56.50	1	56.50	56.90	0	389	0.00%
2021/04/22	1	57.10	3	58.20	57.10	-2	385	-0.52%
2021/04/21	2	58.85	6.2	59.94	60.00	-4.2	357	-1.17%
2021/04/20	4	59.78	2	58.45	59.30	2	338	0.59%
2021/04/19	0	0.00	3	55.90	57.30	-3	279	-1.07%
2021/04/16	0	0.00	2	52.70	52.10	-2	251	-0.79%
2021/04/14	1	51.20	0	0.00	51.00	1	250	0.40%
2021/04/13	2.2	51.82	0	0.00	51.40	2.2	247	0.89%
2021/04/12	0.2	52.90	1	52.70	52.90	-0.8	238	-0.34%
2021/04/09	3	51.63	1	52.70	51.30	2	224	0.89%
2021/04/08	0	0.00	5	48.60	49.20	-5	201	-2.48%
2021/04/07	2	47.70	1	47.80	48.05	1	195	0.51%
2021/03/31	0	0.00	2	47.35	47.35	-2	195	-1.02%
2021/03/29	1	46.85	0	0.00	46.70	1	196	0.51%
2021/03/26	1	46.75	4	46.75	46.75	-3	200	-1.49%
2021/03/25	1	46.90	0	0.00	46.75	1	203	0.49%
2021/03/24	1	46.95	0	0.00	46.90	1	205	0.49%
2021/03/23	3	47.00	0	0.00	46.85	3	207	1.45%
2021/03/15	1	46.55	0	0.00	46.60	1	229	0.43%
2021/03/12	1	47.10	0	0.00	46.85	1	233	0.43%
2021/03/11	1.3	47.28	0	0.00	47.30	1.3	236	0.55%
2021/03/10	0	0.00	1	47.20	47.25	-1	237	-0.42%
2021/03/09	2	47.20	2	47.60	47.20	0	244	0.00%
2021/03/08	4	47.40	0	0.00	47.20	4	252	1.58%
2021/03/05	1	48.15	3	48.22	48.10	-2	279	-0.72%
2021/03/04	2	47.95	3	47.50	47.90	-1	276	-0.36%
2021/03/03	0	0.00	2	47.05	47.20	-2	271	-0.74%
2021/03/02	1	46.55	2	47.00	46.55	-1	265	-0.38%
2021/02/26	1.3	46.15	0	0.00	46.45	1.3	259	0.50%
2021/02/25	5	46.32	5	46.67	46.50	0	256	0.00%
2021/02/24	2	46.65	0	0.00	46.00	2	252	0.79%
2021/02/22	3	45.12	0	0.00	45.30	3	242	1.24%
2021/01/15	1	44.80	0	0.00	44.70	1	242	0.41%
2021/01/14	1	44.85	0	0.00	45.10	1	239	0.42%
2021/01/12	4	46.35	0	0.00	45.30	4	235	1.70%
2021/01/11	0	0.00	2	46.30	46.10	-2	232	-0.86%
2021/01/08	0	0.00	2	45.95	45.90	-2	228	-0.87%
2021/01/07	2	44.65	0	0.00	44.90	2	222	0.90%
2021/01/04	2	45.30	0	0.00	45.40	2	218	0.92%
2020/12/28	1	45.90	0	0.00	45.85	1	229	0.44%
2020/12/25	1	45.85	0	0.00	45.80	1	231	0.43%
2020/12/18	1	45.50	0	0.00	45.50	1	228	0.44%
2020/12/17	2	46.25	0	0.00	46.05	2	233	0.86%
2020/12/16	0	0.00	1	46.60	46.40	-1	255	-0.39%
2020/12/15	0	0.00	4	46.45	46.15	-4	271	-1.47%
2020/12/09	1	45.55	0	0.00	45.50	1	271	0.37%
2020/12/03	0	0.00	15	46.65	46.55	-15	268	-5.59%
2020/12/02	0	0.00	2	47.18	47.15	-2	261	-0.76%
2020/12/01	1	46.80	12	46.50	48.45	-11	251	-4.37%
2020/11/30	5	45.37	0	0.00	45.20	5	225	2.22%
2020/11/20	0	0.00	2	44.80	44.75	-2	234	-0.85%
2020/11/16	4	44.53	0	0.00	44.35	4	237	1.68%
2020/11/11	1	44.35	0	0.00	44.75	1	239	0.42%
2020/11/10	1	43.50	0	0.00	43.90	1	239	0.42%
2020/11/09	4.8	43.43	0	0.00	43.40	4.8	244	1.97%
2020/11/06	3	42.97	0	0.00	42.90	3	245	1.22%
2020/10/27	2	43.85	0	0.00	44.00	2	241	0.83%
2020/10/23	1	44.20	0	0.00	44.10	1	240	0.41%
2020/10/16	0	0.00	7	44.65	44.30	-7	241	-2.90%
2020/10/08	1	45.80	0	0.00	45.70	1	240	0.42%
2020/09/30	7	44.68	0	0.00	45.10	7	229	3.05%
2020/09/29	5	44.24	0	0.00	44.25	5	226	2.20%
2020/09/28	5	44.14	0	0.00	44.05	5	228	2.19%
2020/09/21	2	46.75	1	46.35	46.20	1	216	0.46%
2020/09/18	4	58.85	20	59.10	59.20	-16	191	-8.35%
2020/09/17	0	0.00	1	58.40	58.60	-1	171	-0.58%
2020/09/15	1	57.70	0	0.00	57.60	1	160	0.62%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/09/10	5	58.20	0	0.00	57.70	5	158	3.15%
2020/09/09	5	57.40	0	0.00	57.90	5	158	3.16%
2020/09/08	0	0.00	1	57.60	57.30	-1	156	-0.64%
2020/08/12	0	0.00	10	55.59	56.00	-10	180	-5.54%
2020/07/22	1	54.90	3	55.00	55.00	-2	270	-0.74%
2020/07/14	5	55.80	0	0.00	55.80	5	280	1.79%
2020/07/08	0	0.00	1	55.90	56.10	-1	288	-0.35%
2020/06/29	0	0.00	1	55.70	55.50	-1	303	-0.33%
2020/06/23	1	56.40	0	0.00	56.10	1	307	0.32%
2020/06/19	0	0.00	1	56.70	56.80	-1	324	-0.31%
2020/06/12	2	52.45	0	0.00	53.70	2	336	0.59%
2020/06/11	6	54.17	0	0.00	54.10	6	339	1.77%
2020/06/10	1	54.80	0	0.00	55.00	1	337	0.30%
2020/06/08	0	0.00	2	57.60	57.50	-2	335	-0.60%
2020/05/27	1	57.90	0	0.00	58.00	1	367	0.27%
2020/05/14	0	0.00	8	58.25	57.50	-8	493	-1.62%
2020/05/13	1	58.00	0	0.00	58.50	1	487	0.21%
2020/05/12	1	59.30	1	56.40	56.80	0	477	0.00%
2020/05/11	0	0.00	5	55.24	55.80	-5	458	-1.09%
2020/04/30	0	0.00	0.3	53.20	53.20	-0.3	432	-0.07%
2020/04/29	0	0.00	1	52.50	52.70	-1	430	-0.23%
2020/04/24	1	50.30	0	0.00	50.00	1	422	0.24%
2020/04/23	0	0.00	2	49.70	49.50	-2	423	-0.47%
2020/04/21	4	49.38	0	0.00	49.35	4	429	0.93%
2020/04/20	0	0.00	4	50.80	50.50	-4	427	-0.94%
2020/04/10	4	49.74	0	0.00	49.85	4	416	0.96%
2020/04/09	2	50.20	2	50.40	49.70	0	415	0.00%
2020/04/06	5	47.40	0	0.00	47.50	5	393	1.27%
2020/03/25	0	0.00	1	46.70	46.45	-1	365	-0.27%
2020/03/20	0	0.00	1	45.00	45.80	-1	350	-0.28%
2020/03/19	0	0.00	3	44.03	42.80	-3	346	-0.87%
2020/03/18	0	0.00	2	47.73	47.40	-2	339	-0.59%
2020/03/17	0	0.00	1	48.20	48.10	-1	337	-0.30%
2020/03/16	0	0.00	1	49.30	49.20	-1	333	-0.30%
2020/03/13	0	0.00	8	48.06	50.00	-8	330	-2.42%
2020/03/10	0	0.00	1	51.90	53.00	-1	305	-0.33%
2020/03/04	1	50.40	0	0.00	50.00	1	266	0.37%
2020/03/03	0	0.00	1	50.30	50.40	-1	264	-0.38%
2020/02/27	5	49.78	1	51.60	49.25	4	258	1.55%
2020/02/26	1	51.00	0	0.00	51.00	1	245	0.41%
2020/02/21	2.3	53.19	4	52.30	52.30	-1.7	213	-0.80%
2020/02/20	1	49.30	1	50.60	50.60	0	138	0.00%
2020/02/12	0	0.00	1	44.70	44.70	-1	109	-0.91%
2020/02/07	1	43.60	0	0.00	43.60	1	108	0.92%
2020/02/06	4	43.50	0	0.00	44.10	4	110	3.63%
2020/02/05	4	44.00	0	0.00	43.55	4	110	3.63%
2020/01/20	0	0.00	2	44.95	44.75	-2	111	-1.80%
2020/01/15	0	0.00	2	43.00	43.30	-2	99	-2.01%
2019/12/10	1	41.40	0	0.00	41.40	1	105	0.95%
2019/12/04	1	42.30	0	0.00	42.25	1	113	0.88%
2019/11/28	1	42.65	0	0.00	42.55	1	117	0.85%
2019/11/18	2	42.20	0	0.00	42.15	2	125	1.59%
2019/11/12	2	42.00	0	0.00	41.95	2	135	1.48%
2019/10/31	2	42.25	1	42.40	42.00	1	150	0.67%
2019/10/16	2	40.28	0	0.00	40.20	2	160	1.25%
2019/10/08	1	40.45	0	0.00	40.60	1	164	0.61%
2019/09/16	0	0.00	1	42.10	42.15	-1	159	-0.63%
2019/09/04	1	42.40	0	0.00	42.55	1	145	0.69%
2019/08/21	0	0.00	2	41.98	42.30	-2	155	-1.29%
2019/08/16	1	40.05	0	0.00	40.05	1	144	0.69%
2019/08/12	0	0.00	1	40.00	40.30	-1	136	-0.74%
2019/08/07	1	38.30	0	0.00	38.30	1	125	0.80%
2019/07/01	0	0.00	1	42.90	41.90	-1	123	-0.81%
2019/06/25	0	0.00	8	42.10	42.30	-8	119	-6.72%
2019/06/12	0	0.00	31	42.46	42.85	-31	122	-25.37%
2019/06/06	0	0.00	2	41.20	41.30	-2	115	-1.73%
2019/06/04	3	42.18	0	0.00	41.40	3	116	2.58%
2019/05/22	8	39.00	0	0.00	39.00	8	101	7.92%
2019/05/17	2	39.25	0	0.00	39.30	2	100	1.98%
2019/05/15	1	39.50	0	0.00	39.30	1	101	0.99%
2019/05/14	6	38.70	0	0.00	38.85	6	102	5.83%
2019/05/13	13	38.89	0	0.00	38.80	13	102	12.66%
2019/04/10	5	36.30	0	0.00	36.25	5	56	8.78%
2019/03/25	1	34.60	0	0.00	35.10	1	48	2.07%
2019/03/22	1	34.90	0	0.00	35.15	1	46	2.17%
2019/03/20	1	35.20	0	0.00	35.20	1	45	2.20%
2019/03/13	2	34.50	0	0.00	34.85	2	41	4.88%
2019/03/08	4	34.25	0	0.00	34.45	4	39	10.01%
2019/03/07	2	34.10	0	0.00	34.30	2	39	5.03%
2019/01/17	1	31.15	0	0.00	31.15	1	24	4.10%
2019/01/16	1	31.45	0.2	30.80	31.15	0.8	23	3.34%
2019/01/08	0	0.00	1	29.25	29.40	-1	18	-5.37%
2018/08/29	1	28.20	0	0.00	28.15	1	16	5.92%
2018/06/04	0	0.00	1	27.00	27.00	-1	16	-6.14%
2018/06/01	0	0.00	1	27.50	26.95	-1	16	-6.09%
2018/05/25	2	27.30	0	0.00	27.30	2	17	11.46%
2018/03/15	0.2	27.15	0	0.00	26.60	0.2	18	1.00%
2018/03/07	0	27.00	0	0.00	27.00	0	22	0.05%
2018/02/27	6	27.05	0	0.00	27.10	6	22	26.55%