南港 (2101)-臺銀-民權券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	13	45.18	45.20	-13	2,267	-0.57%
2025/01/21	5	45.13	0	0.00	44.45	5	2,280	0.22%
2025/01/20	8	44.06	0	0.00	44.70	8	2,343	0.34%
2025/01/17	17	44.19	0	0.00	44.30	17	2,345	0.72%
2025/01/15	8	44.24	3	43.95	43.90	5	2,364	0.21%
2025/01/14	1	43.00	6	43.40	43.40	-5	2,356	-0.21%
2025/01/13	4.1	42.78	12	42.80	42.50	-8	2,364	-0.34%
2025/01/09	1	44.15	0	0.00	43.80	1	2,407	0.04%
2025/01/08	0	0.00	46	44.74	44.65	-46	2,465	-1.87%
2025/01/07	10	44.75	12	44.87	44.85	-2	2,508	-0.08%
2025/01/03	1	45.50	4	45.05	45.05	-3	2,624	-0.11%
2025/01/02	8	45.46	0	0.00	45.40	8	2,810	0.28%
2024/12/31	0	0.00	1	45.20	45.50	-1	2,863	-0.03%
2024/12/30	1	46.15	0	0.00	46.25	1	2,870	0.03%
2024/12/27	1.3	45.97	0	0.00	45.55	1.3	2,865	0.05%
2024/12/26	1	46.60	0	0.00	46.10	1	2,856	0.04%
2024/12/25	2	46.95	0	46.90	46.80	2	2,856	0.07%
2024/12/24	4	47.33	3	47.70	46.85	1	2,873	0.03%
2024/12/23	2	46.90	0	0.00	46.70	2	2,884	0.07%
2024/12/20	4	46.45	1	46.15	46.10	3	2,897	0.10%
2024/12/19	19	46.53	10	46.45	46.45	9	2,973	0.30%
2024/12/18	7	47.79	0	0.00	47.45	7	3,154	0.22%
2024/12/17	1	47.50	5	47.45	47.60	-4	3,162	-0.13%
2024/12/16	1.1	48.26	1	48.85	47.55	0.1	3,188	0.00%
2024/12/13	0.1	48.10	0	0.00	47.90	0.1	3,201	0.00%
2024/12/12	2	48.75	0	0.00	49.00	2	3,210	0.06%
2024/12/11	0.1	49.15	1	49.00	48.90	-0.9	3,221	-0.03%
2024/12/09	12	50.25	11	49.75	49.70	1	3,252	0.03%
2024/12/06	21	50.50	16	50.83	50.80	5	3,234	0.15%
2024/12/05	13	50.08	11	49.86	49.85	2	3,252	0.06%
2024/12/04	10	50.90	10	50.70	50.70	0	3,265	0.00%
2024/12/03	0	0.00	9	50.07	50.30	-9	3,325	-0.27%
2024/12/02	2	49.95	15	50.57	49.75	-13	3,325	-0.39%
2024/11/28	0	0.00	1	47.25	47.35	-1	3,256	-0.03%
2024/11/27	10	48.30	11	48.34	47.70	-1	3,274	-0.03%
2024/11/26	1.1	48.57	5	48.60	48.90	-3.9	3,295	-0.12%
2024/11/25	12	48.71	10	48.70	48.70	2	3,329	0.06%
2024/11/22	11	48.54	0	0.00	48.30	11	3,293	0.33%
2024/11/21	1	48.25	1	48.25	48.35	0	3,297	0.00%
2024/11/20	10	48.00	10	47.85	47.85	0	3,323	0.00%
2024/11/19	0	0.00	3	47.75	48.30	-3	3,343	-0.09%
2024/11/18	15	46.34	10	47.79	47.80	5	3,393	0.15%
2024/11/15	10	45.65	11	45.92	45.90	-1	3,349	-0.03%
2024/11/14	6	45.40	2	45.15	45.40	4	3,385	0.12%
2024/11/13	0	0.00	10	47.95	47.95	-10	3,392	-0.29%
2024/11/12	10.1	47.55	0	0.00	48.10	10.1	3,529	0.29%
2024/11/05	10	48.65	10	48.90	48.90	0	3,678	0.00%
2024/10/30	11.1	47.93	11	47.65	47.65	0.1	4,068	0.00%
2024/10/28	0.1	48.60	0	0.00	48.40	0.1	4,166	0.00%
2024/10/25	6	48.95	3	49.25	49.15	3	4,188	0.07%
2024/10/24	5.1	48.20	5	47.53	47.60	0.1	4,179	0.00%
2024/10/21	0.1	47.75	0	0.00	47.45	0.1	4,315	0.00%
2024/10/18	0	0.00	1	48.00	48.05	-1	4,382	-0.02%
2024/10/15	1.2	47.27	2	46.35	46.25	-0.8	4,703	-0.02%
2024/10/14	1.3	47.20	1	47.45	47.20	0.3	4,739	0.01%
2024/10/11	14.1	48.34	12	48.04	47.80	2.1	4,750	0.04%
2024/10/09	3	49.77	3	50.28	49.80	0	4,721	0.00%
2024/10/08	16	51.82	14	50.44	49.30	2	4,721	0.04%
2024/10/07	9	49.67	7	49.94	50.50	2	4,651	0.04%
2024/10/04	15	47.99	18	48.10	47.90	-3	4,768	-0.06%
2024/09/30	0	0.00	0	49.05	49.20	0	4,806	0.00%
2024/09/27	1	48.95	9	48.45	49.00	-8	4,822	-0.17%
2024/09/26	3	48.55	15	48.60	48.45	-12	4,858	-0.25%
2024/09/25	4	48.68	8	48.78	48.65	-4	4,982	-0.08%
2024/09/24	14	48.53	12	48.40	48.30	2	5,171	0.04%
2024/09/23	7.1	47.85	13	47.43	48.25	-5.9	5,261	-0.11%
2024/09/20	64	49.44	55	48.95	48.50	9	5,217	0.17%
2024/09/18	0	51.80	0	0.00	51.50	0	5,128	0.00%
2024/09/16	2	50.00	0	0.00	50.80	2	5,179	0.04%
2024/09/13	10	50.10	2	50.30	50.20	8	5,240	0.15%
2024/09/12	0	0.00	0	50.00	49.95	0	5,302	0.00%
2024/09/11	3	49.70	0	0.00	49.75	3	5,368	0.06%
2024/09/10	11	50.06	13	49.90	49.75	-2	5,530	-0.04%
2024/09/09	3.1	50.11	1	50.50	50.70	2.1	5,627	0.04%
2024/09/06	9.2	50.18	1	50.80	50.80	8.2	5,729	0.14%
2024/09/05	26	51.56	11	51.93	51.90	15	5,793	0.26%
2024/09/04	10	50.67	10	51.00	50.60	0	6,002	0.00%
2024/09/02	11.1	53.31	30	53.37	53.10	-18.9	6,881	-0.27%
2024/08/30	0	0.00	5	54.48	54.00	-5	7,328	-0.07%
2024/08/29	11	53.63	17	54.29	54.30	-6	8,029	-0.07%
2024/08/28	11	54.17	14	53.91	53.90	-3	8,383	-0.04%
2024/08/27	0	0.00	9	53.28	53.50	-9	9,119	-0.10%
2024/08/23	3	51.50	0	0.00	51.60	3	9,281	0.03%
2024/08/22	12	52.05	12	52.22	52.20	0	9,328	0.00%
2024/08/21	5	51.58	0	52.40	52.90	5	9,371	0.05%
2024/08/20	12	53.83	17	52.94	52.50	-5	9,431	-0.05%
2024/08/19	1	54.10	3	54.20	54.50	-2	9,712	-0.02%
2024/08/16	3	54.07	7	54.34	54.00	-4	9,850	-0.04%
2024/08/15	4	54.33	19	54.83	53.70	-15	9,891	-0.15%
2024/08/14	1	52.00	13	52.39	53.40	-12	9,955	-0.12%
2024/08/13	0.1	50.30	7	50.13	50.30	-7	10,033	-0.07%
2024/08/12	6	49.68	8	50.39	50.30	-2	10,508	-0.02%
2024/08/09	1	48.90	7	49.33	48.75	-6	10,667	-0.06%
2024/08/08	4	48.60	2	48.57	48.20	2	10,827	0.02%
2024/08/07	12	47.93	7	48.54	48.60	5	10,997	0.05%
2024/08/06	13	46.45	38	46.09	46.85	-25	11,129	-0.22%
2024/08/05	3	47.73	11.5	46.30	46.25	-8.5	11,327	-0.08%
2024/08/02	30	51.86	5	52.30	50.80	25	11,673	0.21%
2024/08/01	10	53.20	25	53.46	53.70	-15	12,047	-0.12%
2024/07/31	4	52.80	0	0.00	52.80	4	12,227	0.03%
2024/07/30	0	0.00	1	52.40	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	3	52.67	52.40	-3	12,969	-0.02%
2024/07/26	11	51.20	11	51.59	51.60	0	13,455	0.00%
2024/07/22	1	50.90	0.5	51.50	51.30	0.5	15,260	0.00%
2024/07/19	17	52.59	17	52.12	52.10	0	15,661	0.00%
2024/07/18	5	53.50	3	54.03	53.90	2	15,997	0.01%
2024/07/17	5	54.22	13	54.21	54.10	-8	16,370	-0.05%
2024/07/16	14	54.44	20	54.21	54.00	-6	17,194	-0.03%
2024/07/15	2	53.20	6	52.68	53.10	-4	17,777	-0.02%
2024/07/12	13	51.22	10	51.50	51.50	3	17,950	0.02%
2024/07/11	11	51.23	15	51.31	51.10	-4	18,320	-0.02%
2024/07/10	11	50.91	18	51.43	51.50	-7	18,540	-0.04%
2024/07/09	14	51.03	15	50.56	50.60	-1	18,783	-0.01%
2024/07/08	59	51.80	31	51.65	51.20	28	19,059	0.15%
2024/07/05	17	53.37	14	53.49	53.50	3	18,974	0.02%
2024/07/04	19	53.66	10	53.90	53.90	9	19,015	0.05%
2024/07/03	22	53.59	10	53.60	53.60	12	19,119	0.06%
2024/07/02	11.1	53.56	10	53.40	53.40	1.1	19,122	0.01%
2024/07/01	26	54.52	3	53.60	54.00	23	19,078	0.12%
2024/06/28	35.4	53.36	4	54.00	52.10	31.4	18,963	0.17%
2024/06/27	28.1	54.70	3	54.60	54.20	25.1	18,786	0.13%
2024/06/26	6	55.65	24	55.72	55.70	-18	18,690	-0.10%
2024/06/25	8.1	55.66	1	55.90	55.90	7.1	18,680	0.04%
2024/06/24	18.1	56.60	13	56.18	55.90	5.1	18,640	0.03%
2024/06/21	14	56.96	11	56.97	56.90	3	18,591	0.02%
2024/06/20	11	56.84	18	57.29	57.30	-7	18,566	-0.04%
2024/06/19	3	56.80	1	57.20	56.90	2	18,491	0.01%
2024/06/18	4	56.38	3	56.60	56.70	1	18,415	0.01%
2024/06/17	26.2	56.30	13	56.29	55.90	13.2	18,346	0.07%
2024/06/14	4	57.68	7	57.84	57.40	-3	18,179	-0.02%
2024/06/13	8	57.09	1	57.60	57.10	7	18,081	0.04%
2024/06/12	12.4	57.42	6	56.93	57.00	6.4	17,985	0.04%
2024/06/11	11.1	58.16	4.2	58.29	57.90	6.9	17,882	0.04%
2024/06/07	14	59.91	6	59.92	59.50	8	17,677	0.05%
2024/06/06	48.2	60.25	32.2	62.32	60.10	16	17,435	0.09%
2024/06/05	52	63.91	24.1	64.16	63.40	27.9	16,722	0.17%
2024/06/04	70.1	63.38	53.9	63.33	64.50	16.2	16,278	0.10%
2024/06/03	3.1	60.77	33	61.08	61.30	-29.9	15,606	-0.19%
2024/05/31	80.1	60.01	84.7	59.69	59.60	-4.6	15,235	-0.03%
2024/05/30	21	57.80	20.3	57.62	57.40	0.7	14,461	0.00%
2024/05/29	4	56.38	23	56.99	57.60	-19	14,383	-0.13%
2024/05/28	5	56.72	3	56.80	56.90	2	14,261	0.01%
2024/05/27	4	56.75	11	56.59	56.50	-7	14,218	-0.05%
2024/05/24	3	55.20	26.8	55.59	56.30	-23.8	14,158	-0.17%
2024/05/23	32.1	56.55	19	55.93	55.60	13.1	14,116	0.09%
2024/05/22	6	58.68	8.3	58.63	58.70	-2.3	13,816	-0.02%
2024/05/21	10	57.82	27.3	57.96	58.00	-17.3	13,650	-0.13%
2024/05/20	15	57.74	22.4	58.55	58.00	-7.4	13,544	-0.05%
2024/05/17	18.2	57.82	15	57.95	58.50	3.2	13,313	0.02%
2024/05/16	44	57.55	17.9	57.28	57.90	26.1	13,100	0.20%
2024/05/15	17	55.56	12	56.01	55.60	5	12,619	0.04%
2024/05/14	19	55.77	24	55.36	55.10	-5	12,417	-0.04%
2024/05/13	6	54.77	2	55.55	55.60	4	12,213	0.03%
2024/05/10	7	55.27	2.2	55.20	54.90	4.8	12,003	0.04%
2024/05/09	32.1	55.57	12	55.31	54.80	20.1	11,810	0.17%
2024/05/08	66.2	56.85	31	57.03	56.40	35.2	11,474	0.31%
2024/05/07	79.1	59.45	28	59.62	59.80	51.1	10,949	0.47%
2024/05/06	24	60.77	19	61.21	60.90	5	10,469	0.05%
2024/05/03	45	60.24	13	60.42	60.70	32	10,184	0.31%
2024/05/02	48	59.72	33	59.72	59.50	15	9,746	0.15%
2024/04/30	36.1	59.38	27	59.03	58.80	9.1	9,440	0.10%
2024/04/29	57.4	60.20	64	59.79	60.80	-6.6	8,922	-0.07%
2024/04/26	72.4	58.49	43	58.49	59.50	29.4	8,094	0.36%
2024/04/25	62.1	54.03	81.9	54.37	54.80	-19.8	7,060	-0.28%
2024/04/24	44	53.67	23	53.93	53.60	21	6,595	0.32%
2024/04/23	49	51.35	44.2	52.22	53.30	4.8	6,227	0.08%
2024/04/22	47	51.65	34	51.76	50.70	13	5,856	0.22%
2024/04/19	61.2	49.43	21	49.28	50.00	40.2	4,962	0.81%
2024/04/18	25.3	46.37	20	47.20	47.50	5.3	4,215	0.13%
2024/04/17	12	46.80	9	46.93	46.15	3	3,963	0.08%
2024/04/16	14	45.81	36	45.73	46.20	-22	3,663	-0.60%
2024/04/15	13	46.56	3	46.25	47.35	10	3,450	0.29%
2024/04/12	22	44.13	18	46.79	46.70	4	3,189	0.13%
2024/04/11	12	42.16	2	42.40	42.65	10	2,934	0.34%
2024/04/10	13	42.17	33	42.00	42.00	-20	2,991	-0.67%
2024/04/09	20	41.60	2	41.95	41.95	18	2,979	0.60%
2024/04/08	1	40.45	15	40.75	40.70	-14	2,862	-0.49%
2024/04/02	1	40.45	10	40.55	40.70	-9	2,980	-0.30%
2024/04/01	15	40.47	10	40.35	40.35	5	3,091	0.16%
2024/03/29	1	39.95	10	40.13	40.30	-9	3,134	-0.29%
2024/03/28	1	40.05	0	0.00	40.30	1	3,138	0.03%
2024/03/26	11	39.00	35	39.27	39.05	-24	3,091	-0.78%
2024/03/25	36	39.36	1	39.40	39.50	35	3,104	1.13%
2024/03/22	2	38.85	0	0.00	39.00	2	3,107	0.06%
2024/03/21	0	0.00	10	38.95	38.95	-10	3,170	-0.32%
2024/03/20	1	38.90	0	0.00	38.70	1	3,156	0.03%
2024/03/19	20	39.25	0	0.00	38.85	20	3,147	0.64%
2024/03/18	12	38.86	16	38.75	38.75	-4	3,121	-0.13%
2024/03/15	4	38.98	1	39.20	38.85	3	3,096	0.10%
2024/03/14	1	39.50	20	39.30	39.30	-19	3,063	-0.62%
2024/03/13	0	0.00	4	39.74	39.85	-4	3,028	-0.13%
2024/03/12	1	40.55	3	40.70	40.50	-2	3,013	-0.07%
2024/03/11	1	40.75	3	40.70	40.80	-2	2,997	-0.07%
2024/03/08	15	40.53	6	40.42	40.30	9	2,981	0.30%
2024/03/07	1	39.50	3	39.61	41.40	-2	2,952	-0.07%
2024/03/06	1	39.65	0	0.00	39.50	1	2,877	0.04%
2024/03/05	2	39.45	0	0.00	39.50	2	2,867	0.07%
2024/03/04	5	39.71	10	39.55	39.55	-5	2,891	-0.17%
2024/02/29	13	39.67	10	39.35	39.35	3	2,869	0.10%
2024/02/27	20	39.88	0	0.00	39.55	20	2,835	0.71%
2024/02/26	3.6	39.65	0	0.00	39.70	3.6	2,799	0.13%
2024/02/23	13	40.77	11	40.37	40.35	2	2,723	0.07%
2024/02/22	11	41.79	10	41.70	41.70	1	2,650	0.04%
2024/02/21	4	41.99	0	0.00	41.95	4	2,630	0.15%
2024/02/20	11	41.89	10	42.10	42.10	1	2,605	0.04%
2024/02/19	1	42.45	0	0.00	42.60	1	2,573	0.04%
2024/02/05	0	0.00	55	41.40	41.50	-55	2,510	-2.19%
2024/02/02	0	0.00	24	41.55	41.50	-24	2,492	-0.96%
2024/02/01	0	0.00	2	41.55	41.75	-2	2,474	-0.08%
2024/01/31	0	0.00	33	41.86	41.70	-33	2,451	-1.35%