中華 (2204)-臺銀-民權券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.5	80.52	81.00	-2.5	6,271	-0.04%
2025/01/21	0.1	78.70	3	78.40	78.80	-2.9	6,292	-0.05%
2025/01/20	0.2	79.23	1	79.00	78.60	-0.8	6,332	-0.01%
2025/01/17	2.1	79.92	0	0.00	80.00	2.1	6,352	0.03%
2025/01/15	9.1	79.95	2.2	80.17	79.70	6.9	6,365	0.11%
2025/01/14	0	80.80	0	0.00	80.90	0	6,378	0.00%
2025/01/13	12	81.10	0	0.00	81.30	12	6,364	0.19%
2025/01/10	0.1	79.00	14	81.00	81.10	-13.9	6,345	-0.22%
2025/01/09	4.1	79.75	1	79.20	78.80	3.1	6,337	0.05%
2025/01/07	2	81.90	1	81.60	80.60	1	6,284	0.02%
2025/01/06	1.1	82.83	2	82.90	81.80	-0.9	6,261	-0.01%
2025/01/03	3.3	82.56	1.1	81.89	82.30	2.1	6,238	0.03%
2025/01/02	0	0.00	3	80.18	81.00	-3	6,172	-0.05%
2024/12/31	3	78.77	2.1	79.35	79.40	1	6,139	0.02%
2024/12/30	2	79.05	22	79.00	79.10	-20	6,127	-0.33%
2024/12/27	0.1	78.60	0	0.00	78.60	0.1	6,126	0.00%
2024/12/26	0	0.00	0	78.20	78.50	0	6,139	0.00%
2024/12/25	1.1	75.94	0.2	76.79	77.00	1	6,149	0.02%
2024/12/24	3	75.87	3	75.77	75.70	0	6,154	0.00%
2024/12/20	3	75.87	3	75.30	75.00	0	6,122	0.00%
2024/12/18	0.1	77.10	0	0.00	76.80	0.1	6,080	0.00%
2024/12/17	2	76.29	0	0.00	75.50	2	6,057	0.03%
2024/12/16	0.1	76.97	1	76.80	76.20	-0.9	6,062	-0.01%
2024/12/13	1.1	79.17	1	79.30	78.80	0.1	6,047	0.00%
2024/12/12	4.3	79.84	0	0.00	79.60	4.3	6,047	0.07%
2024/12/11	2.1	79.88	4	80.45	79.00	-1.9	6,045	-0.03%
2024/12/10	6.4	82.06	1	83.00	81.80	5.4	5,998	0.09%
2024/12/09	4	81.98	3	82.00	82.20	1	5,983	0.02%
2024/12/06	6	81.34	6	81.30	82.20	0	5,968	0.00%
2024/12/05	5.1	82.47	0.1	81.70	81.70	5	5,901	0.08%
2024/12/04	2	84.80	2	85.20	85.10	0	5,763	0.00%
2024/12/03	4.3	84.75	3	85.00	84.80	1.3	5,785	0.02%
2024/12/02	4	84.85	2	84.95	84.70	2	5,751	0.03%
2024/11/29	5	83.92	5.1	84.33	84.30	-0.1	5,682	0.00%
2024/11/28	10.1	85.36	11.1	85.43	84.00	-1	5,596	-0.02%
2024/11/27	19	87.34	5	85.52	84.30	14	5,377	0.26%
2024/11/26	9.1	90.37	19	88.91	90.80	-9.9	5,050	-0.20%
2024/11/25	13	86.63	9	86.11	86.90	4	4,654	0.09%
2024/11/22	24	84.58	17	85.05	84.90	7	4,437	0.16%
2024/11/21	39.2	84.03	26.2	85.23	84.90	13	4,073	0.32%
2024/11/20	1	78.10	14.1	79.73	80.50	-13.1	3,105	-0.42%
2024/11/18	14	75.87	0	0.00	74.20	14	2,913	0.48%
2024/11/15	4	75.88	21.1	75.36	77.70	-17.1	2,862	-0.60%
2024/11/14	1	72.80	6.2	72.56	72.40	-5.2	2,745	-0.19%
2024/11/13	1	73.80	9.2	72.49	73.70	-8.2	2,699	-0.30%
2024/11/12	1	70.40	2	70.90	70.60	-1	2,645	-0.04%
2024/11/11	2	69.50	3	70.57	71.40	-1	2,638	-0.04%
2024/11/08	1	70.50	1	70.10	70.50	0	2,627	0.00%
2024/11/07	1	71.30	1	70.60	71.10	0	2,647	0.00%
2024/11/06	14	70.44	5	71.50	69.90	9	2,643	0.34%
2024/11/05	0	0.00	1	70.50	70.50	-1	2,665	-0.04%
2024/11/04	1	70.10	6	69.95	70.20	-5	2,735	-0.18%
2024/11/01	5	68.51	6	70.37	71.20	-1	2,812	-0.03%
2024/10/30	8	69.03	0	0.00	68.90	8	2,914	0.27%
2024/10/28	0	69.50	6	69.57	69.50	-6	3,305	-0.18%
2024/10/25	2	68.05	2	67.95	68.20	0	3,284	0.00%
2024/10/24	2.4	67.40	2	67.25	67.20	0.4	3,260	0.01%
2024/10/23	1.3	68.76	0	0.00	68.70	1.3	3,254	0.04%
2024/10/22	0.1	69.40	0	0.00	69.10	0.1	3,311	0.00%
2024/10/21	6	69.47	0	0.00	69.10	6	3,378	0.18%
2024/10/18	2	69.90	0	0.00	69.90	2	3,410	0.06%
2024/10/17	1	70.00	5.5	70.82	70.20	-4.5	3,518	-0.13%
2024/10/16	1.2	68.30	1.5	68.60	69.50	-0.3	3,578	-0.01%
2024/10/15	1.2	69.12	0	0.00	68.80	1.2	3,616	0.03%
2024/10/11	3	69.53	0	0.00	69.60	3	3,730	0.08%
2024/10/09	2	69.30	3	69.07	68.80	-1	3,798	-0.03%
2024/10/08	6	70.58	0	0.00	70.00	6	3,812	0.16%
2024/10/07	0	72.30	0	0.00	72.40	0	3,801	0.00%
2024/10/01	0	0.00	2	72.70	72.70	-2	3,826	-0.05%
2024/09/30	3	73.47	0	0.00	73.80	3	3,834	0.08%
2024/09/27	0	0.00	0	72.80	73.00	0	3,844	0.00%
2024/09/25	0	71.20	1	71.10	71.00	-1	3,881	-0.03%
2024/09/23	0	70.40	0	0.00	70.70	0	3,889	0.00%
2024/09/20	4.1	70.22	0	0.00	69.40	4.1	3,899	0.11%
2024/09/19	2	70.50	3	70.40	70.50	-1	3,887	-0.03%
2024/09/18	2.2	69.79	34	70.00	69.40	-31.8	3,895	-0.82%
2024/09/16	4	69.80	0	0.00	69.80	4	3,866	0.10%
2024/09/13	1	69.40	1	69.80	69.80	0	3,849	0.00%
2024/09/12	2	69.15	6	68.63	69.30	-4	3,878	-0.10%
2024/09/11	8	68.28	0.1	68.10	67.80	7.9	3,856	0.20%
2024/09/10	3	69.37	0	69.10	69.10	3	3,851	0.08%
2024/09/09	4	70.10	0.1	70.00	71.10	3.9	3,863	0.10%
2024/09/06	1	70.70	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1	72.70	3	71.40	71.20	-2	3,879	-0.05%
2024/09/04	4.3	71.53	3.1	71.71	70.80	1.2	3,904	0.03%
2024/09/03	4.1	77.29	10.1	77.12	75.90	-6	3,843	-0.16%
2024/09/02	4	78.63	4.6	78.31	77.80	-0.6	3,806	-0.01%
2024/08/30	10.2	78.48	6.1	78.95	78.70	4.2	3,809	0.11%
2024/08/29	0.2	80.37	6.1	79.81	80.30	-6	3,767	-0.16%
2024/08/27	2	81.30	0	0.00	81.40	2	4,006	0.05%
2024/08/26	10	82.95	2	83.15	82.30	8	3,998	0.20%
2024/08/23	2	80.30	0.1	81.40	81.60	2	3,995	0.05%
2024/08/21	2	81.90	0	0.00	81.80	2	4,089	0.05%
2024/08/19	7	81.43	1.2	82.67	81.50	5.9	4,102	0.14%
2024/08/16	1.1	84.39	0	0.00	84.40	1.1	4,040	0.03%
2024/08/14	1	84.10	0	0.00	84.50	1	4,243	0.02%
2024/08/13	2	83.10	2	83.95	83.80	0	4,283	0.00%
2024/08/12	2	83.95	34	84.13	84.60	-32	4,298	-0.74%
2024/08/08	1	82.80	1	82.70	82.90	0	4,308	0.00%
2024/08/07	7.3	83.31	2	83.55	85.10	5.3	4,302	0.12%
2024/08/06	7.1	80.55	6.2	80.27	80.40	0.9	4,266	0.02%
2024/08/05	9.3	81.62	2.1	83.84	81.60	7.2	4,237	0.17%
2024/08/02	3.4	90.89	11	90.70	90.60	-7.6	4,272	-0.18%
2024/08/01	14.5	93.43	7.3	93.33	94.00	7.2	4,160	0.17%
2024/07/31	13.1	99.77	1	97.80	97.70	12.1	3,927	0.31%
2024/07/30	1	108.00	0	0.00	108.50	1	3,768	0.03%
2024/07/26	1	106.52	0	0.00	107.00	1	3,815	0.03%
2024/07/23	5	111.60	2	110.00	110.00	3	3,802	0.08%
2024/07/22	5	112.10	8	111.19	111.50	-3	3,765	-0.08%
2024/07/19	1	116.01	0	0.00	117.50	1	3,719	0.03%
2024/07/18	28	119.02	2	120.50	120.00	26	3,707	0.70%
2024/07/17	4	129.13	2	130.00	129.00	2	3,653	0.05%
2024/07/16	3	129.00	4	131.00	130.00	-1	3,643	-0.03%
2024/07/15	0	0.00	0.1	133.00	132.00	-0.1	3,666	0.00%
2024/07/12	1.6	132.94	1	132.50	133.00	0.6	3,706	0.02%
2024/07/11	0	0.00	4	132.50	131.50	-4	3,697	-0.11%
2024/07/10	0	0.00	0.1	129.60	130.00	-0.1	3,678	0.00%
2024/07/09	0	128.00	1	127.50	127.50	-1	3,687	-0.03%
2024/07/08	1	130.00	0	0.00	129.00	1	3,746	0.03%
2024/07/05	0	0.00	0	128.50	127.50	0	3,770	0.00%
2024/07/04	0	0.00	4.2	130.21	128.50	-4.2	3,806	-0.11%
2024/07/03	1.1	130.48	4	131.13	129.50	-3	3,835	-0.08%
2024/07/02	4	129.13	6.3	128.35	129.00	-2.3	3,834	-0.06%
2024/07/01	0.1	127.00	2.4	126.83	125.50	-2.3	3,791	-0.06%
2024/06/28	1	124.00	0	0.00	124.00	1	3,781	0.03%
2024/06/27	1.1	122.57	0	0.00	123.00	1.1	3,781	0.03%
2024/06/26	4.1	124.38	0	0.00	124.00	4.1	3,786	0.11%
2024/06/25	0.3	125.25	0	0.00	126.50	0.3	3,774	0.01%
2024/06/24	0.1	126.00	3	127.50	126.00	-2.9	3,766	-0.08%
2024/06/21	0.2	125.50	1	126.00	125.00	-0.8	3,753	-0.02%
2024/06/20	4	125.50	0	0.00	126.50	4	3,751	0.11%
2024/06/19	1	126.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	0	126.50	0	0.00	126.50	0	3,728	0.00%
2024/06/17	1	127.01	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0.2	127.50	1.3	127.88	126.50	-1.1	3,758	-0.03%
2024/06/13	1.1	122.23	1.1	125.04	124.00	0	3,819	0.00%
2024/06/12	3.2	124.37	0	0.00	124.00	3.2	3,847	0.08%
2024/06/11	3.1	124.19	1	124.50	124.00	2.1	3,867	0.05%
2024/06/07	2	126.50	0	0.00	125.50	2	3,932	0.05%
2024/06/05	2	126.00	1	126.00	125.00	1	4,001	0.02%
2024/06/04	0	0.00	0.5	129.00	127.50	-0.5	4,058	-0.01%
2024/06/03	7	128.29	2	128.50	129.00	5	4,120	0.12%
2024/05/31	5	132.60	0	128.75	132.00	5	4,142	0.12%
2024/05/30	0.1	126.64	0	0.00	125.50	0.1	4,051	0.00%
2024/05/29	3	127.50	0	0.00	127.50	3	4,113	0.07%
2024/05/28	4	127.00	3	128.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	1.1	128.45	127.50	-1.1	4,145	-0.03%
2024/05/24	2	124.00	0	0.00	124.00	2	4,097	0.05%
2024/05/22	2	121.75	2.1	121.98	121.50	-0.1	4,056	0.00%
2024/05/21	2.2	119.55	0	0.00	119.00	2.2	4,037	0.05%
2024/05/20	6.1	122.91	1.1	123.32	121.50	5	3,957	0.13%
2024/05/17	1.1	128.50	1	128.00	128.50	0.1	3,842	0.00%
2024/05/16	3	133.00	1	134.00	131.00	2	3,804	0.05%
2024/05/15	2	134.50	2.1	136.29	135.00	-0.1	3,852	0.00%
2024/05/14	2.1	132.77	3	133.17	132.50	-1	3,844	-0.02%
2024/05/13	1.1	137.09	0	0.00	134.50	1.1	3,856	0.03%
2024/05/10	4.2	135.02	2.7	135.50	135.00	1.5	3,896	0.04%
2024/05/09	1.1	137.41	1	140.00	136.00	0.1	3,869	0.00%
2024/05/08	9.1	137.74	15.4	136.49	138.00	-6.3	3,837	-0.16%
2024/05/07	0	0.00	5.2	149.40	147.00	-5.2	3,728	-0.14%
2024/05/06	1	146.50	1.1	146.95	147.50	-0.1	3,725	0.00%
2024/05/03	1	147.97	2	146.77	147.00	-1	3,737	-0.03%
2024/05/02	1.2	144.70	12.2	146.55	146.50	-11	3,731	-0.29%
2024/04/30	0.1	144.50	0.2	144.75	143.50	-0.1	3,752	0.00%
2024/04/29	0.1	142.00	0	0.00	141.50	0.1	3,736	0.00%
2024/04/25	1	139.50	2	139.00	138.00	-1	3,714	-0.03%
2024/04/24	0	0.00	0.8	139.00	138.50	-0.8	3,697	-0.02%
2024/04/23	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/19	10	129.85	3.3	131.09	130.00	6.7	3,583	0.19%
2024/04/18	13	138.35	2	137.00	137.50	11	3,484	0.32%
2024/04/17	1.1	142.36	1	145.00	145.00	0.1	3,390	0.00%
2024/04/16	0.1	138.00	1.3	141.10	138.50	-1.1	3,372	-0.03%
2024/04/15	0	0.00	0.1	148.00	146.50	-0.1	3,328	0.00%
2024/04/12	1.6	148.00	21	148.14	147.50	-19.4	3,287	-0.59%
2024/04/11	2.3	140.30	1	143.00	142.00	1.3	3,220	0.04%
2024/04/10	0.2	139.33	0	0.00	139.00	0.2	3,184	0.00%
2024/04/03	0.1	133.50	1	134.00	134.00	-0.9	3,097	-0.03%
2024/04/02	1.1	132.51	1	133.00	132.00	0.1	3,163	0.00%
2024/04/01	15	129.83	1.1	130.91	131.50	13.9	3,161	0.44%
2024/03/29	1	130.00	1	129.00	129.50	0	3,217	0.00%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	2	126.75	2	126.25	127.50	0	3,350	0.00%
2024/03/25	0	0.00	1	128.50	127.50	-1	3,374	-0.03%
2024/03/21	1	129.50	0	0.00	129.00	1	3,534	0.03%
2024/03/20	4	129.13	6.1	128.01	128.00	-2.1	3,635	-0.06%
2024/03/18	0	133.00	12	133.92	133.50	-12	3,901	-0.31%
2024/03/15	3	128.17	0	0.00	129.00	3	4,068	0.07%
2024/03/14	6	123.17	0	0.00	125.50	6	4,212	0.14%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/03/12	2	127.50	2	129.00	127.50	0	4,252	0.00%
2024/03/08	1	128.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	2.2	134.32	2	134.75	132.00	0.2	4,464	0.00%
2024/03/06	5.1	129.05	8.1	132.45	132.50	-3	4,451	-0.07%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	12.6	127.53	10	128.00	128.00	2.6	4,293	0.06%
2024/02/29	1	124.50	0	0.00	125.50	1	4,215	0.02%
2024/02/27	1	121.50	10	121.50	121.50	-9	4,191	-0.21%
2024/02/26	4	124.00	1	124.50	124.00	3	4,201	0.07%
2024/02/23	0	0.00	8	122.31	121.00	-8	4,200	-0.19%
2024/02/22	3	125.00	0	0.00	122.50	3	4,255	0.07%
2024/02/21	2.5	122.60	18	123.81	123.00	-15.5	4,404	-0.35%
2024/02/19	19	122.89	0	122.00	120.50	19	4,559	0.42%
2024/02/16	0	122.00	6	119.83	123.00	-6	4,610	-0.13%
2024/02/15	4	116.13	3	116.83	116.00	1	4,567	0.02%
2024/02/05	5	114.00	5.3	113.72	114.00	-0.3	4,670	-0.01%
2024/02/02	5.1	112.08	3	113.17	111.50	2.1	4,744	0.05%
2024/01/31	0	0.00	3	116.00	114.50	-3	4,957	-0.06%