• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台船 (2208)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031514.8600.0014.90151,6600.90%
2025/01/201015.15315.0515.2071,6860.42%
2025/01/160.214.8500.0014.700.21,6910.01%
2025/01/1500.00514.8014.85-51,696-0.29%
2025/01/14114.4000.0014.5011,7150.06%
2025/01/13614.371114.3014.30-51,707-0.29%
2025/01/101514.7000.0014.80151,6800.89%
2025/01/09914.9500.0014.8591,6720.54%
2025/01/081015.2300.0015.20101,6640.60%
2025/01/07515.7500.0015.3051,6890.30%
2025/01/06214.9500.0015.0021,6280.12%
2025/01/031214.951014.9514.9521,6410.12%
2025/01/0200.001215.2015.05-121,641-0.73%
2024/12/313115.056.115.0015.0524.91,6721.49%
2024/12/30515.304515.3515.30-401,739-2.30%
2024/12/26515.4500.0015.4551,7750.28%
2024/12/25515.5000.0015.5051,8220.27%
2024/12/240.115.8500.0015.600.11,8230.00%
2024/12/2000.00515.9515.75-51,842-0.27%
2024/12/19615.4000.0015.5561,8450.33%
2024/12/1700.000.115.5015.50-0.11,865-0.01%
2024/12/163815.452015.5015.40181,8760.96%
2024/12/136015.723515.7515.80251,8691.34%
2024/12/12516.0000.0016.0051,8620.27%
2024/12/111516.1300.0016.10151,8770.80%
2024/12/10116.0500.0016.1511,8880.05%
2024/12/091016.18616.1016.1541,9170.21%
2024/12/062516.3300.0016.25251,9431.29%
2024/12/05616.504316.4316.35-371,961-1.89%
2024/12/023.116.5700.0016.503.12,1120.14%
2024/11/29616.5500.0016.6562,1560.28%
2024/11/281016.68116.8016.6592,2000.41%
2024/11/271116.90017.1016.85112,2570.49%
2024/11/26017.2500.0017.2502,3230.00%
2024/11/221016.78516.9517.0052,8050.18%
2024/11/211116.581516.5016.60-43,131-0.13%
2024/11/20516.75416.7016.7013,1470.03%
2024/11/183116.902516.8816.9063,1590.19%
2024/11/15317.0000.0017.0033,1770.09%
2024/11/14216.9500.0016.8523,2380.06%
2024/11/131017.38217.3817.3083,2550.25%
2024/11/121217.622717.5317.45-153,491-0.43%
2024/11/08517.953.818.0217.951.23,8510.03%
2024/11/071417.8000.0017.90143,8050.37%
2024/11/06617.6500.0017.6563,7850.16%
2024/11/0500.001917.7117.75-193,799-0.50%
2024/11/0400.00517.8017.55-53,836-0.13%
2024/10/291517.3500.0017.35153,9230.38%
2024/10/28517.60517.9017.6003,9230.00%
2024/10/25517.4500.0017.4053,9430.13%
2024/10/2400.00117.4517.40-13,970-0.03%
2024/10/2300.00017.5517.4003,9870.00%
2024/10/221.117.55017.5017.551.14,0000.03%
2024/10/21517.7515.317.6217.75-10.34,024-0.26%
2024/10/18517.30017.3617.2554,0300.12%
2024/10/1700.00017.4017.3504,0560.00%
2024/10/161017.3000.0017.25104,0750.25%
2024/10/15517.30217.3017.3034,0890.07%
2024/10/143017.2900.0017.25304,1200.73%
2024/10/1100.000.717.7017.55-0.74,117-0.02%
2024/10/096.217.7100.0017.656.24,1240.15%
2024/10/08618.0600.0018.0564,1310.15%
2024/10/040.117.851018.5018.25-9.94,159-0.24%
2024/09/300.117.8500.0017.650.14,0980.00%
2024/09/270.117.801617.8617.90-15.94,100-0.39%
2024/09/26317.4500.0017.3534,0610.07%
2024/09/2500.00717.4017.50-74,074-0.17%
2024/09/24117.4000.0017.3514,1750.02%
2024/09/2300.00517.6517.50-54,193-0.12%
2024/09/2000.002.317.4917.50-2.34,195-0.05%
2024/09/190.117.45117.5017.50-0.94,195-0.02%
2024/09/182.117.4000.0017.252.14,2320.05%
2024/09/16117.3500.0017.4514,3250.02%
2024/09/130.117.3000.0017.300.14,3370.00%
2024/09/12517.1000.0017.0554,3680.11%
2024/09/11517.1500.0017.1054,3680.11%
2024/09/107.317.55517.6017.452.34,3860.05%
2024/09/090.117.1500.0017.400.14,3930.00%
2024/09/052517.3300.0017.15254,4290.56%
2024/09/041017.38917.5517.3514,4340.02%
2024/09/030.218.20318.3018.15-2.84,376-0.06%
2024/09/021018.304.118.4718.205.94,4050.13%
2024/08/3000.00318.6518.60-34,383-0.07%
2024/08/2910.818.63318.7518.707.84,3650.18%
2024/08/285318.851318.9018.80404,3200.93%
2024/08/273519.1440.319.3119.05-5.34,297-0.12%
2024/08/2615.219.102119.2118.95-5.84,096-0.14%
2024/08/233.118.763318.6418.60-29.93,845-0.78%
2024/08/22017.657.118.1418.15-7.13,575-0.20%
2024/08/21017.60017.5517.5503,5250.00%
2024/08/2010.117.651017.8017.600.13,5360.00%
2024/08/1900.000.117.5017.60-0.13,5510.00%
2024/08/1613.217.53117.9517.4512.23,5490.34%
2024/08/15717.9900.0017.8573,5320.20%
2024/08/141.218.6285.418.4718.20-84.23,526-2.39%
2024/08/1323.218.122418.2818.00-0.83,294-0.02%
2024/08/1200.001217.0017.10-122,970-0.40%
2024/08/09416.2900.0016.2543,0700.13%
2024/08/07016.3000.0016.2503,1550.00%
2024/08/060.115.55115.5015.55-13,176-0.03%
2024/08/0525.115.6100.0015.4025.13,1480.80%
2024/08/020.117.1000.0016.850.13,0790.00%
2024/08/0100.001317.0617.20-133,081-0.42%
2024/07/310.316.9200.0016.800.33,0820.01%
2024/07/3060.116.58116.5016.6559.13,0961.91%
2024/07/298.216.7000.0016.708.23,0750.27%
2024/07/2611.216.7900.0016.8011.23,0550.37%
2024/07/23317.00517.0317.00-23,066-0.07%
2024/07/22717.0600.0017.0073,0800.23%
2024/07/19817.26117.3017.2073,0790.23%
2024/07/18417.40117.5017.4033,0630.10%
2024/07/17417.31217.3317.3523,0520.07%
2024/07/16817.3600.0017.3083,0820.26%
2024/07/15117.401517.3517.35-143,134-0.45%
2024/07/12517.4000.0017.4053,1340.16%
2024/07/110.117.6000.0017.450.13,1510.00%
2024/07/10317.4500.0017.5033,2350.09%
2024/07/09717.44117.4517.5063,3930.18%
2024/07/08017.8500.0017.7003,3860.00%
2024/07/055.117.70117.8017.804.13,4510.12%
2024/07/0411.217.660.117.7017.7011.23,7070.30%
2024/07/03017.757.917.6517.60-7.83,758-0.21%
2024/07/027.117.5400.0017.557.13,8010.19%
2024/07/01717.7400.0017.6573,8210.18%
2024/06/2800.001018.1717.80-103,826-0.26%
2024/06/2700.00217.4017.45-23,776-0.05%
2024/06/26817.4800.0017.4583,7840.21%
2024/06/251017.6000.0017.60103,8170.26%
2024/06/24117.751117.9617.75-103,893-0.26%
2024/06/210.617.65517.7517.75-4.43,977-0.11%
2024/06/20017.55117.5517.50-13,939-0.02%
2024/06/1922.117.4700.0017.4022.14,0470.55%
2024/06/180.117.7000.0017.650.14,1060.00%
2024/06/17117.6000.0017.6014,2200.02%
2024/06/14117.5000.0017.5014,5880.02%
2024/06/131417.40117.4517.45134,8400.27%
2024/06/1219.217.5800.0017.5019.24,8370.40%
2024/06/11917.70217.6517.6574,8220.15%
2024/06/0615.117.66017.8517.7015.14,8180.31%
2024/06/05117.85317.8017.80-24,791-0.04%
2024/06/041217.9100.0017.90124,8090.25%
2024/06/0314.218.0600.0018.0514.24,8320.29%
2024/05/3100.00318.0018.10-34,852-0.06%
2024/05/30317.9500.0017.9534,8390.06%
2024/05/29318.15218.1018.1014,8360.02%
2024/05/2800.002018.3018.30-204,831-0.41%
2024/05/27618.00218.0518.0544,8610.08%
2024/05/24418.09118.1018.0534,8810.06%
2024/05/23418.1500.0018.2044,9040.08%
2024/05/22818.250.118.3018.257.94,9660.16%
2024/05/21918.3100.0018.3095,1040.18%
2024/05/20218.7000.0018.6525,1060.04%
2024/05/1700.00418.7018.75-45,150-0.08%
2024/05/16118.751418.6918.75-135,221-0.25%
2024/05/15619.0936.219.1018.80-30.25,208-0.58%
2024/05/14818.5513.218.5018.60-5.25,105-0.10%
2024/05/13018.30018.2518.2505,0870.00%
2024/05/10118.25218.2318.25-15,090-0.02%
2024/05/093017.9100.0017.90305,0620.59%
2024/05/081717.982018.1018.00-35,067-0.06%
2024/05/072.118.1100.0018.052.15,0810.04%
2024/05/034.218.0700.0018.154.25,0880.08%
2024/05/0200.00418.1518.10-45,090-0.08%
2024/04/30318.1500.0018.2035,1450.06%
2024/04/29318.2000.0018.3535,2270.06%
2024/04/2610.218.0500.0018.1510.25,2440.19%
2024/04/25918.09518.3518.1045,2670.08%
2024/04/24718.28118.3018.3065,3120.11%
2024/04/23318.28118.3518.3025,4100.04%
2024/04/22518.4400.0018.4555,5000.09%
2024/04/19818.642218.8018.70-145,679-0.25%
2024/04/18218.952119.1519.05-196,197-0.31%
2024/04/17418.861519.0019.00-116,202-0.18%
2024/04/162.119.0224.218.8618.85-22.16,218-0.36%
2024/04/159.219.402019.6819.40-10.86,169-0.18%
2024/04/12619.0800.0019.0566,1160.10%
2024/04/11519.2012.319.1619.15-7.36,134-0.12%
2024/04/1015.119.4639.119.9519.50-246,071-0.39%
2024/04/09119.05118.9519.0505,8050.00%
2024/04/0800.000.219.0518.90-0.25,7720.00%
2024/04/0300.000.518.6018.85-0.55,764-0.01%
2024/04/02318.75419.0018.70-15,767-0.02%
2024/04/015.118.80118.8018.904.15,7900.07%
2024/03/29318.973.219.0418.85-0.25,7530.00%
2024/03/281719.00419.1518.95135,7400.23%
2024/03/2700.001919.2319.10-195,696-0.33%
2024/03/262819.021019.5018.80185,6140.32%
2024/03/2500.00319.1519.10-35,481-0.05%
2024/03/2200.001019.1819.05-105,430-0.18%
2024/03/21418.70818.8818.90-45,313-0.08%
2024/03/201.118.802.818.7618.75-1.75,245-0.03%
2024/03/1911.119.08121.619.3519.25-110.55,153-2.14% 大賣/鉅額交易
2024/03/1823.218.793618.5918.60-12.84,770-0.27%
2024/03/1500.00417.6417.75-44,490-0.09%
2024/03/14517.60317.6517.6024,4550.04%
2024/03/1300.00317.7017.65-34,453-0.07%
2024/03/12417.75017.8017.7544,4300.09%
2024/03/11017.83317.7517.75-34,398-0.07%
2024/03/0812.217.593.217.5617.5594,3800.21%
2024/03/074617.716017.8017.75-144,387-0.32%
2024/03/06317.90517.9017.90-24,330-0.05%
2024/03/05717.9900.0017.9574,2950.16%
2024/03/041318.0600.0018.00134,2600.31%
2024/03/0100.000.118.2018.20-0.14,2420.00%
2024/02/29118.251718.5818.35-164,228-0.38%
2024/02/270.118.25218.1518.05-1.94,145-0.05%
2024/02/262018.082918.1218.05-94,100-0.22%
2024/02/23518.00718.2017.95-24,062-0.05%
2024/02/22418.15118.3518.2033,9700.07%
2024/02/211617.9000.0017.90163,8290.42%
2024/02/206.217.961018.0218.00-3.83,776-0.10%
2024/02/191417.890.117.9518.1513.93,6780.38%
2024/02/150.418.19118.2018.15-0.63,584-0.02%
2024/02/0522.417.73517.8517.9017.43,5420.49%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音