長榮鋼 (2211)-臺銀-民權券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	143.57	143.00	-1.2	2,032	-0.06%
2024/04/25	1	148.50	1.1	148.45	146.00	-0.1	2,017	-0.01%
2024/04/23	0.2	141.33	2	140.25	140.00	-1.9	2,006	-0.09%
2024/04/22	0.2	145.50	2	144.00	143.00	-1.8	1,999	-0.09%
2024/04/19	0	0.00	9.2	140.03	140.00	-9.2	1,968	-0.47%
2024/04/18	2	149.25	0.8	145.00	144.50	1.2	1,929	0.06%
2024/04/17	3	142.33	3	144.00	143.00	0	1,883	0.00%
2024/04/16	0	0.00	2.2	138.40	137.50	-2.2	1,846	-0.12%
2024/04/15	2	138.50	2	139.00	138.00	0	1,827	0.00%
2024/04/12	0.2	139.00	4	137.38	135.00	-3.8	1,806	-0.21%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/10	0	0.00	1.4	131.85	132.50	-1.4	1,791	-0.08%
2024/04/09	0	0.00	16	131.66	134.00	-16	1,784	-0.90%
2024/04/08	7.1	127.16	0.1	129.00	128.50	7	1,784	0.39%
2024/04/03	0	0.00	8	129.25	130.00	-8	1,810	-0.44%
2024/04/02	1	125.50	0	0.00	125.00	1	1,803	0.06%
2024/04/01	0	0.00	0	125.00	125.00	0	1,825	0.00%
2024/03/29	0	125.50	0	124.50	124.50	0	1,850	0.00%
2024/03/28	8	128.63	8	129.87	128.00	0	1,897	0.00%
2024/03/27	0.2	126.48	0	0.00	127.00	0.2	1,928	0.01%
2024/03/22	1	123.00	1	125.50	124.00	0	2,149	0.00%
2024/03/20	2	124.75	1	126.50	126.00	1	2,434	0.04%
2024/03/19	8	123.19	4	123.50	123.00	4	2,444	0.16%
2024/03/18	2.3	122.87	3	123.67	122.50	-0.8	2,431	-0.03%
2024/03/15	3	118.17	1	116.00	119.50	2	2,421	0.08%
2024/03/14	6.1	120.23	32	119.00	119.00	-25.9	2,406	-1.07%
2024/03/13	2.2	127.86	7	127.86	132.00	-4.8	2,354	-0.20%
2024/03/11	3.1	120.32	1	124.00	122.00	2.1	2,379	0.09%
2024/03/08	0	0.00	4	122.75	122.50	-4	2,380	-0.17%
2024/03/07	1	120.00	1	118.50	121.00	0	2,361	0.00%
2024/03/06	1	117.50	1	120.00	120.00	0	2,368	0.00%
2024/03/05	1	116.95	3.1	115.50	116.50	-2	2,349	-0.09%
2024/03/04	8	114.00	1.2	110.08	115.50	6.8	2,303	0.30%
2024/02/29	0	0.00	1	105.00	108.00	-1	2,260	-0.04%
2024/02/23	1	102.50	12	103.96	103.50	-11	2,258	-0.49%
2024/02/19	0.2	107.00	0	0.00	107.00	0.2	2,255	0.01%
2024/02/16	3	105.33	0	0.00	105.00	3	2,249	0.13%
2024/02/15	16	106.56	2.1	110.45	105.50	13.9	2,244	0.62%
2024/02/05	0	0.00	0.1	112.00	111.50	-0.1	2,220	0.00%
2024/01/30	6.1	118.57	8	118.63	117.50	-1.9	2,192	-0.09%
2024/01/29	3	112.67	2.1	112.30	114.50	1	2,162	0.04%
2024/01/26	0	0.00	1	106.50	106.50	-1	2,126	-0.05%
2024/01/25	0	0.00	8	106.00	106.50	-8	2,163	-0.37%
2024/01/22	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2024/01/18	8	103.00	0	0.00	103.00	8	2,164	0.37%
2024/01/17	0	0.00	3	103.00	102.50	-3	2,158	-0.14%
2024/01/10	0	0.00	2	103.00	103.50	-2	2,105	-0.09%
2024/01/09	0	0.00	0	103.00	102.50	0	2,097	0.00%
2024/01/04	0	0.00	10	103.50	105.00	-10	2,071	-0.48%
2024/01/02	4	105.50	0.2	104.50	107.50	3.8	2,053	0.19%
2023/12/29	6	104.00	0	0.00	104.00	6	2,020	0.30%
2023/12/28	2	100.25	4.2	100.36	101.50	-2.2	1,984	-0.11%
2023/12/27	2.1	101.21	97	101.69	101.00	-94.9	1,958	-4.85%
2023/12/26	0.2	102.00	0	0.00	103.50	0.2	1,936	0.01%
2023/12/25	2	100.25	2	102.50	102.50	0	1,908	0.00%
2023/12/21	0.2	103.50	0	0.00	103.00	0.2	1,798	0.01%
2023/12/20	2	99.50	2	101.00	100.50	0	1,753	0.00%
2023/12/19	3	97.90	7	100.79	101.50	-4	1,696	-0.24%
2023/12/18	106.5	103.98	6	103.83	99.60	100.5	1,588	6.33%	大買/
2023/12/15	7	100.00	40	99.57	99.00	-33	1,495	-2.21%
2023/12/14	21	93.79	16.2	91.64	95.30	4.8	1,338	0.36%
2023/12/13	1	92.00	0	0.00	92.00	1	1,309	0.08%
2023/12/12	0.3	89.90	0	0.00	90.20	0.3	1,400	0.02%
2023/12/11	0.3	88.30	3	88.50	88.40	-2.7	1,384	-0.19%
2023/12/08	2.4	89.46	1.3	89.82	89.10	1.1	1,392	0.08%
2023/12/07	2.3	91.37	2	91.10	90.90	0.3	1,349	0.02%
2023/12/06	17	89.97	6	89.55	90.50	11	1,321	0.83%
2023/12/05	4	88.50	6.2	87.79	87.80	-2.2	1,274	-0.17%
2023/12/04	4	86.55	2	86.85	86.90	2	1,244	0.16%
2023/12/01	2	83.30	3	83.93	83.40	-1	1,219	-0.08%
2023/11/28	0	0.00	10	80.22	80.90	-10	1,176	-0.85%
2023/11/24	0	0.00	2	77.55	77.40	-2	1,141	-0.18%
2023/11/22	1	75.90	0	0.00	75.80	1	1,129	0.09%
2023/11/21	12	75.70	0	0.00	75.80	12	1,128	1.06%
2023/11/17	1	74.10	0	0.00	74.30	1	1,134	0.09%
2023/11/16	0	0.00	1	73.40	73.70	-1	1,172	-0.09%
2023/11/14	1	72.20	0	0.00	72.20	1	1,287	0.08%
2023/11/09	1	73.20	0	0.00	73.10	1	1,309	0.08%
2023/11/06	4	74.10	0	0.00	74.30	4	1,375	0.29%
2023/11/02	0	0.00	1	74.00	74.50	-1	1,480	-0.07%
2023/11/01	1	72.00	1	71.60	72.30	0	1,478	0.00%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/25	0	0.00	1	69.80	70.00	-1	1,644	-0.06%
2023/10/17	0	69.50	0	0.00	69.10	0	1,886	0.00%
2023/10/12	0	0.00	1	69.70	70.00	-1	2,084	-0.05%
2023/10/11	3	69.27	0	0.00	69.70	3	2,131	0.14%
2023/10/03	0	70.80	0	0.00	70.70	0	2,220	0.00%
2023/10/02	0	70.70	1	71.00	71.20	-1	2,233	-0.04%
2023/09/26	0	0.00	1	71.50	71.30	-1	2,330	-0.04%
2023/09/25	0	70.80	0	0.00	72.30	0	2,352	0.00%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	0	0.00	2	73.30	71.60	-2	2,398	-0.08%
2023/09/20	2	72.15	15	71.86	72.10	-13	2,375	-0.55%
2023/09/19	5	69.08	0	0.00	68.90	5	2,312	0.22%
2023/09/18	2	69.30	0	0.00	69.20	2	2,354	0.08%
2023/09/15	3	67.87	0	0.00	67.70	3	2,389	0.13%
2023/09/14	1	68.60	0	0.00	68.50	1	2,333	0.04%
2023/09/13	1	68.00	0	0.00	68.00	1	2,387	0.04%
2023/09/07	0	0.00	1	69.20	69.40	-1	2,475	-0.04%
2023/09/05	1	69.50	1	69.70	69.80	0	2,503	0.00%
2023/08/28	1	67.50	0	0.00	68.00	1	2,662	0.04%
2023/08/24	1	67.40	0	0.00	67.50	1	2,664	0.04%
2023/08/23	1	67.60	0	0.00	68.40	1	2,652	0.04%
2023/08/22	4	68.50	6	68.20	68.20	-2	2,640	-0.08%
2023/08/21	12	69.75	6	69.72	70.50	6	2,587	0.23%
2023/08/18	0	0.00	5	67.00	66.80	-5	2,478	-0.20%
2023/08/16	1	65.90	0	0.00	65.90	1	2,453	0.04%
2023/08/15	0	0.00	2	65.00	64.60	-2	2,429	-0.08%
2023/08/10	1	64.80	0	0.00	65.30	1	2,388	0.04%
2023/08/09	2	66.65	0	0.00	66.80	2	2,358	0.08%
2023/08/08	3	67.97	2	68.20	68.50	1	2,329	0.04%
2023/08/04	1	65.00	1	64.51	65.40	0	2,213	0.00%
2023/08/02	0	0.00	6	64.75	64.10	-6	2,164	-0.28%
2023/08/01	5	61.30	0	0.00	61.30	5	2,076	0.24%
2023/07/27	0	0.00	2	59.70	59.90	-2	2,092	-0.10%
2023/07/26	4	58.83	0	0.00	59.80	4	2,069	0.19%
2023/07/25	4	56.18	0	0.00	55.90	4	1,993	0.20%
2023/07/21	1	56.60	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0.1	57.90	4	57.70	56.90	-3.9	1,888	-0.21%
2023/07/19	3	57.37	0	0.00	56.90	3	1,872	0.16%
2023/07/18	4.2	57.99	0	0.00	57.50	4.2	1,856	0.23%
2023/07/17	6	63.57	4	64.35	64.00	2	1,752	0.11%
2023/07/14	6	63.35	0	0.00	63.00	6	1,682	0.36%
2023/07/13	10	64.71	0	0.00	63.00	10	1,642	0.61%
2023/07/12	1	65.00	0	0.00	65.00	1	1,603	0.06%
2023/07/11	1	65.80	1	65.70	65.20	0	1,636	0.00%
2023/07/10	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	0.2	65.60	65.30	-0.2	1,647	-0.01%
2023/07/05	7	65.51	0	0.00	65.30	7	1,612	0.43%
2023/07/04	1	66.00	2	66.55	65.90	-1	1,582	-0.06%
2023/06/30	0	0.00	1	66.90	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	0	66.30	65.60	1	1,516	0.07%
2023/06/27	2	66.00	0	0.00	66.20	2	1,465	0.14%
2023/06/26	0.2	67.60	1	67.40	66.00	-0.8	1,457	-0.05%
2023/06/21	2	66.60	5	66.52	66.50	-3	1,422	-0.21%
2023/06/20	5	68.00	1	67.40	67.70	4	1,375	0.29%
2023/06/19	1	66.60	0	0.00	67.80	1	1,322	0.08%
2023/06/16	3	67.40	3	69.00	66.60	0	1,270	0.00%
2023/06/15	0	0.00	3	67.93	68.30	-3	1,209	-0.25%
2023/06/14	0	0.00	5	65.40	66.30	-5	1,189	-0.42%
2023/06/12	5	63.96	0	0.00	64.10	5	1,213	0.41%
2023/06/09	6.1	64.01	0	0.00	64.20	6.1	1,277	0.48%
2023/06/08	0	0.00	2	64.30	64.60	-2	1,316	-0.15%
2023/06/05	1	62.50	0	0.00	62.50	1	1,222	0.08%
2023/06/02	16	62.25	0	0.00	62.10	16	1,202	1.33%
2023/06/01	4	62.73	1	63.20	63.40	3	1,150	0.26%
2023/05/31	2	61.90	1	61.80	62.00	1	1,122	0.09%
2023/05/29	0	0.00	4	60.98	60.90	-4	1,118	-0.36%
2023/05/26	1	60.80	0	0.00	60.70	1	1,116	0.09%
2023/05/25	3	61.13	0	0.00	61.10	3	1,121	0.27%
2023/05/23	3	61.20	0	61.30	61.20	3	1,121	0.27%
2023/05/22	4	61.50	0	0.00	61.50	4	1,117	0.36%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/18	1	60.70	0	0.00	60.80	1	1,095	0.09%
2023/05/12	0	0.00	14	59.94	60.70	-14	1,054	-1.33%
2023/05/11	0	0.00	14	59.94	60.30	-14	1,047	-1.34%
2023/05/09	6	60.93	0	0.00	60.50	6	1,026	0.58%
2023/05/08	6	61.52	1	61.80	61.40	5	1,015	0.49%
2023/05/05	1	60.80	0	0.00	60.40	1	997	0.10%
2023/05/04	11	60.26	0	0.00	61.20	11	983	1.12%
2023/05/03	3	59.00	0	0.00	59.40	3	940	0.32%
2023/04/28	0	0.00	1	58.90	59.00	-1	925	-0.11%
2023/04/26	1	58.10	0	0.00	58.30	1	911	0.11%
2023/04/25	4	58.35	0	0.00	58.20	4	904	0.44%
2023/04/24	0	0.00	1	59.40	59.50	-1	892	-0.11%
2023/04/20	1	58.90	0	0.00	58.80	1	867	0.12%
2023/04/18	1	59.50	1	60.00	59.40	0	848	0.00%
2023/04/17	1.2	59.62	1	59.90	59.70	0.2	836	0.02%
2023/04/14	3	59.83	4	59.98	60.20	-1	812	-0.12%
2023/04/13	5.1	59.54	0	0.00	58.70	5.1	758	0.67%
2023/04/12	0	0.00	6	57.17	57.40	-6	707	-0.85%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/04/07	0	0.00	2	56.50	56.50	-2	675	-0.30%
2023/03/30	0	56.40	0	0.00	55.70	0	654	0.00%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/17	3	55.90	0	0.00	55.80	3	545	0.55%
2023/03/16	2	56.00	0	0.00	55.60	2	517	0.39%
2023/03/15	7	56.51	3	56.60	56.30	4	494	0.81%
2023/03/14	7.2	56.58	7	56.34	56.90	0.2	447	0.04%
2023/03/13	2	55.70	1	55.80	56.00	1	366	0.27%
2023/03/10	1	52.20	1	52.70	52.20	0	296	0.00%
2023/03/09	1	53.10	0	0.00	52.70	1	288	0.35%
2023/02/20	0	53.30	0	0.00	52.90	0	200	0.00%
2023/01/16	0	0.00	10	51.90	51.80	-10	191	-5.21%
2023/01/05	0.1	52.40	0	0.00	52.30	0.1	197	0.03%
2022/12/30	0	0.00	1	51.80	51.60	-1	194	-0.51%
2022/12/29	1	51.40	0	0.00	51.70	1	193	0.52%
2022/11/11	0	0.00	1	51.80	51.60	-1	224	-0.45%
2022/11/09	0	0.00	1	51.60	51.20	-1	228	-0.44%
2022/11/08	1	51.00	0	0.00	51.30	1	231	0.43%
2022/11/07	1	51.00	0	0.00	50.90	1	234	0.43%
2022/10/19	0	0.00	2	48.35	48.15	-2	278	-0.72%
2022/10/18	2	47.75	0	0.00	47.90	2	280	0.71%
2022/10/17	0	0.00	1	48.10	48.30	-1	281	-0.36%
2022/10/14	2	48.10	2	49.05	48.55	0	286	0.00%
2022/09/26	0	0.00	3	57.20	57.30	-3	336	-0.89%
2022/09/22	0	0.00	1	58.20	58.50	-1	343	-0.29%
2022/09/20	0	0.00	0.1	59.50	59.40	-0.1	344	-0.03%
2022/09/06	0	0.00	2	60.50	60.20	-2	399	-0.50%
2022/09/02	0	0.00	6	61.60	61.50	-6	404	-1.48%
2022/08/30	0.1	61.70	0	0.00	61.60	0.1	415	0.02%
2022/08/26	0	0.00	1	64.20	64.20	-1	410	-0.24%
2022/08/15	0	0.00	2	63.90	63.90	-2	493	-0.41%
2022/08/05	0	0.00	1	63.40	63.30	-1	567	-0.18%
2022/07/28	0	62.30	0	0.00	62.50	0	620	0.00%
2022/07/27	1	62.80	2	63.10	63.10	-1	621	-0.16%
2022/07/26	1	62.10	1	62.20	62.20	0	623	0.00%
2022/07/25	0	0.00	1	62.00	62.40	-1	626	-0.16%
2022/07/15	0	0.00	2	61.30	61.50	-2	631	-0.32%
2022/07/05	0	0.00	1	60.00	60.90	-1	704	-0.14%
2022/06/13	1	58.90	0	0.00	59.10	1	1,137	0.09%
2022/06/10	2	60.00	0.1	60.10	60.10	1.9	1,153	0.17%
2022/06/06	0	0.00	0	60.50	60.50	0	1,204	0.00%
2022/05/31	0	0.00	1	62.10	60.80	-1	1,379	-0.07%
2022/05/30	0	0.00	2	62.50	62.50	-2	1,491	-0.13%
2022/05/27	0	0.00	0.3	62.10	62.20	-0.3	1,765	-0.02%
2022/05/23	0	0.00	11	61.87	62.50	-11	1,947	-0.56%
2022/05/20	0	0.00	10	61.00	61.60	-10	2,004	-0.50%
2022/05/19	5	59.80	0	0.00	60.40	5	2,135	0.23%
2022/05/18	0	0.00	0.2	61.00	60.90	-0.2	2,152	-0.01%
2022/05/17	5	61.60	0	0.00	61.00	5	2,157	0.23%
2022/05/16	1	61.20	2	61.65	61.80	-1	2,150	-0.05%
2022/05/13	1	61.00	5	60.60	61.00	-4	2,128	-0.19%
2022/05/10	0	0.00	2	59.10	59.10	-2	2,069	-0.10%
2022/05/09	2	58.55	1	58.50	58.90	1	2,058	0.05%
2022/05/03	0	0.00	2	58.20	58.50	-2	2,084	-0.10%
2022/04/28	2	59.10	0	0.00	58.80	2	2,084	0.10%
2022/04/27	0	0.00	0.2	58.80	58.40	-0.2	2,087	-0.01%
2022/04/26	0	0.00	3	58.93	58.40	-3	2,081	-0.14%
2022/04/22	3	59.13	0	0.00	59.50	3	2,074	0.14%
2022/04/20	0	0.00	1	59.50	58.70	-1	2,083	-0.05%
2022/04/19	1	58.80	0	0.00	59.10	1	2,084	0.05%
2022/04/13	1	60.40	2	60.95	61.00	-1	2,110	-0.05%
2022/04/07	2	61.75	0	0.00	61.60	2	2,071	0.10%
2022/04/06	0	0.00	3	62.70	63.80	-3	2,018	-0.15%
2022/04/01	0	0.00	11	62.36	62.10	-11	1,954	-0.56%
2022/03/31	3	61.60	3	61.43	61.70	0	1,901	0.00%
2022/03/30	0	0.00	3	59.37	59.50	-3	1,856	-0.16%
2022/03/28	1	59.40	1	59.30	59.30	0	1,859	0.00%
2022/03/25	1	60.30	0	0.00	60.00	1	1,857	0.05%
2022/03/24	1	60.60	1	60.50	60.70	0	1,852	0.00%
2022/03/22	0	0.00	1	59.30	60.30	-1	1,827	-0.05%
2022/03/17	3	59.10	0	0.00	59.50	3	1,805	0.17%
2022/03/16	1	58.40	1	60.00	58.70	0	1,812	0.00%
2022/03/14	1	58.00	1	57.60	57.50	0	1,773	0.00%
2022/03/09	1	57.20	1	57.40	57.30	0	1,753	0.00%
2022/03/08	4	57.98	2	56.85	56.00	2	1,738	0.12%
2022/03/07	3	59.70	1	60.60	60.00	2	1,667	0.12%
2022/03/04	1	61.89	1	62.10	61.00	0	1,608	0.00%
2022/03/03	7	62.49	3	62.90	62.70	4	1,558	0.26%
2022/03/02	12	63.02	10	62.93	62.60	2	1,424	0.14%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	3	58.43	8	58.48	57.20	-5	1,163	-0.43%
2022/02/22	12	57.88	4	59.65	57.10	8	1,029	0.78%
2022/02/21	5	59.44	3	59.77	60.20	2	966	0.21%
2022/02/18	0	0.00	2	55.95	56.60	-2	835	-0.24%
2022/02/17	2	55.50	0	0.00	55.50	2	821	0.24%
2022/02/14	0	0.00	1	55.10	54.70	-1	827	-0.12%
2022/02/11	0	0.00	4	55.53	55.20	-4	827	-0.48%
2022/02/10	1	55.20	1	55.20	55.40	0	829	0.00%
2022/02/09	0	0.00	1	54.90	54.80	-1	828	-0.12%
2022/02/08	0	0.00	1	55.10	54.80	-1	823	-0.12%
2022/02/07	0	0.00	5	53.70	54.10	-5	816	-0.61%
2022/01/26	2	51.70	0	0.00	51.80	2	807	0.25%
2022/01/25	2	51.06	2	52.45	51.10	0	806	0.00%
2022/01/24	2	52.00	0	0.00	52.00	2	793	0.25%
2022/01/20	2	54.10	0	0.00	54.50	2	785	0.25%
2022/01/17	2	53.00	0	0.00	53.00	2	785	0.25%
2022/01/14	1	53.52	0	0.00	53.30	1	782	0.13%
2022/01/11	0.1	55.10	0	0.00	55.10	0.1	761	0.01%
2022/01/06	0	0.00	2	55.90	56.30	-2	731	-0.27%
2022/01/05	0	0.00	3	55.43	55.30	-3	695	-0.43%
2022/01/04	0	0.00	1	55.20	55.20	-1	694	-0.14%
2022/01/03	0	0.00	1	55.50	55.40	-1	693	-0.14%
2021/12/28	1	54.40	0	0.00	54.50	1	680	0.15%
2021/12/27	0	0.00	3	54.70	54.30	-3	689	-0.44%
2021/12/24	0	0.00	1	54.60	55.00	-1	692	-0.14%
2021/12/23	0	0.00	8	54.50	54.10	-8	688	-1.16%
2021/12/20	0.1	55.70	1	55.90	55.80	-0.9	675	-0.13%
2021/12/17	0	0.00	0.1	56.00	55.10	-0.1	669	-0.01%
2021/12/16	0	0.00	1	55.10	55.10	-1	649	-0.15%
2021/12/10	4	55.25	2	55.95	55.90	2	613	0.33%
2021/12/08	0	0.00	1	55.20	53.70	-1	561	-0.18%
2021/12/06	1	52.70	0	0.00	52.50	1	539	0.19%
2021/11/30	1	51.90	0	0.00	52.30	1	540	0.19%
2021/11/26	1	52.70	0	0.00	52.00	1	545	0.18%
2021/11/25	2	53.80	2	53.60	53.50	0	538	0.00%
2021/11/24	3	53.80	1	54.00	53.20	2	540	0.37%
2021/11/23	1	52.60	4	51.95	52.20	-3	511	-0.59%
2021/11/15	1	50.70	0	0.00	50.70	1	490	0.20%
2021/11/12	0	0.00	1	51.10	50.90	-1	495	-0.20%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/08	0	0.00	1	50.80	51.10	-1	494	-0.20%
2021/10/27	2	49.00	0	0.00	48.60	2	548	0.36%
2021/10/18	0	0.00	1	47.85	47.75	-1	655	-0.15%
2021/10/14	1	47.40	0	0.00	47.35	1	697	0.14%
2021/10/04	2	49.18	1	48.00	48.00	1	930	0.11%
2021/10/01	0	0.00	1	50.00	49.15	-1	951	-0.11%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.10%
2021/09/29	0	0.00	2	50.10	49.95	-2	1,018	-0.20%
2021/09/24	0	0.00	2	50.60	50.30	-2	1,198	-0.17%
2021/09/23	2	50.50	0	0.00	50.40	2	1,284	0.16%
2021/09/22	2	50.35	0	0.00	50.30	2	1,452	0.14%
2021/09/16	0	0.00	6	51.00	50.80	-6	1,749	-0.34%
2021/09/14	0	0.00	0	52.20	51.20	0	2,164	0.00%
2021/09/13	1	52.10	2	52.10	52.20	-1	2,305	-0.04%
2021/09/08	5	50.56	0	0.00	50.30	5	2,444	0.20%
2021/09/07	2	50.80	0	0.00	50.80	2	2,450	0.08%
2021/09/06	2	50.80	0	0.00	50.80	2	2,454	0.08%
2021/09/03	0	0.00	2	50.90	50.60	-2	2,449	-0.08%
2021/09/02	2	51.00	0	0.00	50.50	2	2,447	0.08%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2	51.70	0	0.00	52.00	2	2,438	0.08%
2021/08/30	3	52.50	0	0.00	52.10	3	2,438	0.12%
2021/08/26	2	53.30	0	0.00	53.50	2	2,440	0.08%
2021/08/20	0	0.00	1	51.00	50.90	-1	2,514	-0.04%
2021/08/18	0	0.00	2	51.35	52.60	-2	2,517	-0.08%
2021/08/17	3	51.70	0	0.00	50.90	3	2,521	0.12%
2021/08/16	2	52.10	0	0.00	52.20	2	2,519	0.08%
2021/08/13	3	53.70	0	0.00	53.40	3	2,522	0.12%
2021/08/11	5	53.68	0	0.00	53.60	5	2,565	0.19%
2021/08/10	4	54.40	0	0.00	54.20	4	2,580	0.16%
2021/08/06	0	0.00	1	55.40	54.50	-1	2,618	-0.04%
2021/08/05	1	54.70	0	0.00	54.80	1	2,657	0.04%
2021/08/02	0	0.00	2	55.90	56.00	-2	2,951	-0.07%
2021/07/30	2	55.25	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	0.00	2	56.15	56.90	-2	2,966	-0.07%
2021/07/28	1	54.90	1	55.90	54.30	0	2,982	0.00%
2021/07/27	3	55.20	1	55.90	54.60	2	3,017	0.07%
2021/07/26	1	56.40	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0	0.00	1	57.00	57.20	-1	3,066	-0.03%
2021/07/22	1	56.10	0	0.00	56.10	1	3,073	0.03%
2021/07/21	1.4	59.04	44	58.00	57.20	-42.6	3,084	-1.38%
2021/07/20	0	0.00	5	58.80	58.60	-5	3,086	-0.16%
2021/07/19	0	0.00	3	60.00	60.00	-3	3,120	-0.10%
2021/07/15	0	0.00	24	59.97	61.50	-24	3,231	-0.74%
2021/07/14	1	58.50	12	58.53	58.10	-11	3,297	-0.33%
2021/07/13	2	62.35	4	61.23	60.20	-2	3,430	-0.06%
2021/07/12	1	64.00	1	64.30	64.10	0	3,514	0.00%
2021/07/09	2.8	61.66	2	61.00	60.90	0.8	3,504	0.02%
2021/07/08	3	61.93	4	62.35	63.00	-1	3,548	-0.03%
2021/07/07	7	62.96	0	0.00	61.80	7	3,567	0.20%
2021/07/06	5	64.04	1	65.20	64.00	4	3,614	0.11%
2021/07/05	10	64.84	1	64.90	64.80	9	3,639	0.25%
2021/07/02	11	65.72	2	65.70	64.80	9	3,671	0.25%
2021/07/01	1	66.80	21	67.40	66.70	-20	3,681	-0.54%
2021/06/30	20.1	69.96	33	70.08	69.70	-12.9	3,622	-0.36%
2021/06/29	29	70.60	3	71.77	69.60	26	3,542	0.73%
2021/06/28	3	70.53	5	71.46	73.50	-2	3,393	-0.06%
2021/06/25	25.2	67.86	7	67.64	67.10	18.2	3,222	0.56%
2021/06/24	17.2	68.31	12	69.20	69.40	5.2	3,133	0.17%
2021/06/23	69	73.05	9	72.13	69.80	60	3,008	1.99%
2021/06/22	2	66.70	8	66.75	66.90	-6	2,726	-0.22%
2021/06/21	1	60.90	3.3	59.93	60.90	-2.3	2,586	-0.09%
2021/06/18	2	55.05	0.2	55.00	55.40	1.8	2,499	0.07%
2021/06/17	3	55.87	1	56.20	56.40	2	2,476	0.08%
2021/06/15	1	52.50	0	0.00	54.00	1	2,424	0.04%
2021/06/11	0	0.00	1	52.20	52.20	-1	2,419	-0.04%
2021/06/09	1	51.90	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	0.00	1	52.90	52.70	-1	2,430	-0.04%
2021/06/04	2	54.60	1.2	55.25	54.70	0.8	2,424	0.03%
2021/06/03	1	55.00	1	55.00	55.00	0	2,421	0.00%
2021/06/02	0	0.00	5	54.56	54.50	-5	2,430	-0.21%
2021/06/01	5	53.94	2	53.70	53.90	3	2,448	0.12%
2021/05/31	2	56.30	6	54.75	54.80	-4	2,455	-0.16%
2021/05/28	8	53.80	4	53.65	53.70	4	2,435	0.16%
2021/05/27	0	0.00	1	50.40	50.80	-1	2,423	-0.04%
2021/05/26	2	50.00	0	0.00	49.95	2	2,425	0.08%
2021/05/25	1	50.30	0	0.00	50.00	1	2,421	0.04%
2021/05/24	2	49.90	1	50.10	50.20	1	2,412	0.04%
2021/05/20	4	49.93	1	49.15	49.15	3	2,390	0.13%
2021/05/19	2.1	52.26	0	0.00	52.20	2.1	2,365	0.09%
2021/05/18	1	50.40	3	49.70	50.40	-2	2,335	-0.09%
2021/05/17	3.1	46.46	2	45.90	45.90	1.1	2,307	0.05%
2021/05/14	4	50.75	2	50.35	50.80	2	2,277	0.09%
2021/05/13	4	50.73	1	50.10	50.70	3	2,249	0.13%
2021/05/12	4.3	56.75	10	55.40	55.30	-5.7	2,199	-0.26%
2021/05/11	23	60.55	9	61.57	61.40	14	2,139	0.65%
2021/05/10	2	59.50	1	59.50	59.50	1	1,975	0.05%
2021/05/07	1	53.80	3	53.90	54.10	-2	1,879	-0.11%
2021/05/06	4	56.28	1	56.70	54.60	3	1,864	0.16%
2021/05/05	2	56.15	2	53.60	56.40	0	1,834	0.00%
2021/05/04	0.1	55.79	5	53.22	54.00	-4.9	1,803	-0.27%
2021/05/03	3	58.10	2	59.35	58.10	1	1,752	0.06%
2021/04/29	0.1	61.10	4	60.93	60.70	-4	1,694	-0.23%
2021/04/28	2	62.00	2	62.80	62.00	0	1,660	0.00%
2021/04/27	2	63.15	4	63.30	63.30	-2	1,629	-0.12%
2021/04/26	2	64.05	2	63.50	64.10	0	1,599	0.00%
2021/04/23	5	63.38	6.2	63.43	63.10	-1.2	1,573	-0.08%
2021/04/22	5	67.12	1	66.60	66.00	4	1,518	0.26%
2021/04/21	3	66.47	2	66.80	66.30	1	1,422	0.07%
2021/04/20	6	68.18	7	68.46	67.90	-1	1,359	-0.07%
2021/04/19	19	69.81	8	70.46	71.50	11	1,270	0.87%
2021/04/16	4	65.88	9	67.29	69.30	-5	1,102	-0.45%
2021/04/15	3.1	63.31	0	0.00	62.90	3.1	972	0.32%
2021/04/14	11	66.62	17	67.35	66.20	-6	912	-0.66%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析