金寶 (2312)-臺銀-民權券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
21.40
漲跌
▼1.25
漲幅
-5.52%
成交量
11,794張
產業
上市其他電子類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	21.40	22	21.43	21.40	-21	12,414	-0.17%
2025/03/28	10.8	22.97	3.5	22.58	22.65	7.3	12,631	0.06%
2025/03/27	0.3	23.51	0	23.55	23.30	0.3	12,706	0.00%
2025/03/26	0.3	23.60	1	23.75	23.75	-0.7	13,015	-0.01%
2025/03/25	10.6	23.84	0	0.00	23.45	10.6	13,265	0.08%
2025/03/24	30.3	24.15	6	24.34	24.05	24.3	13,591	0.18%
2025/03/21	6	24.03	1	23.90	24.25	5	14,020	0.04%
2025/03/20	0	0.00	1	23.65	23.75	-1	14,265	-0.01%
2025/03/19	2	23.33	6	23.66	23.25	-4	14,500	-0.03%
2025/03/18	0	23.65	5	23.94	23.85	-5	15,190	-0.03%
2025/03/17	2	23.68	1	23.80	23.50	1	15,460	0.01%
2025/03/14	11	23.48	1	23.65	23.55	10	15,791	0.06%
2025/03/13	14	23.98	0	0.00	23.40	14	16,012	0.09%
2025/03/12	3.3	24.82	0.2	25.00	24.65	3.1	16,202	0.02%
2025/03/11	2	24.63	16	24.53	25.05	-14	16,989	-0.08%
2025/03/10	2	25.78	0	0.00	25.50	2	17,482	0.01%
2025/03/07	5	25.92	4	26.08	25.75	1	18,200	0.01%
2025/03/06	9	26.42	6	26.41	26.25	3	19,409	0.02%
2025/03/05	2	26.15	6	26.15	26.15	-4	20,769	-0.02%
2025/03/04	2	25.48	4	25.75	26.15	-2	23,942	-0.01%
2025/03/03	5	25.73	6	25.73	25.60	-1	25,958	0.00%
2025/02/27	2	26.20	3	26.60	26.25	-1	28,302	0.00%
2025/02/26	3	26.12	3	26.15	26.45	0	33,498	0.00%
2025/02/25	6.5	26.06	1	26.35	26.00	5.5	36,243	0.02%
2025/02/24	14.1	26.44	13	26.47	26.45	1.1	38,062	0.00%
2025/02/21	12.1	26.83	4	26.84	26.85	8.1	38,759	0.02%
2025/02/20	2	26.35	4	26.46	26.30	-2	41,134	0.00%
2025/02/19	1.3	26.15	5	26.00	26.15	-3.7	43,816	-0.01%
2025/02/18	5.6	25.90	2	25.85	25.70	3.6	47,816	0.01%
2025/02/17	11	26.00	3	25.98	25.85	8	48,689	0.02%
2025/02/14	3	25.98	6	25.97	26.00	-3	50,250	-0.01%
2025/02/13	21.2	26.21	16	26.16	26.10	5.2	50,551	0.01%
2025/02/12	19.3	26.05	43.3	26.15	26.25	-24	50,942	-0.05%
2025/02/11	4.2	25.64	11.2	25.96	25.60	-7	51,433	-0.01%
2025/02/10	1.6	25.10	0	24.95	25.00	1.6	53,219	0.00%
2025/02/07	0.1	25.00	1	24.95	24.90	-0.9	56,534	0.00%
2025/02/06	2	24.95	2	25.03	24.90	0	56,968	0.00%
2025/02/05	3	24.60	3	24.52	24.60	0	57,581	0.00%
2025/02/04	1	24.45	1	24.65	24.05	0	57,667	0.00%
2025/02/03	6	24.42	27	23.99	24.50	-21	57,971	-0.04%
2025/01/22	32	24.76	3	24.87	25.00	29	58,273	0.05%
2025/01/21	7	24.89	5	24.90	24.85	2	58,671	0.00%
2025/01/20	1	24.85	0	0.00	24.85	1	59,330	0.00%
2025/01/17	6	24.67	13	24.65	24.65	-7	59,668	-0.01%
2025/01/16	5	24.74	1	25.35	24.50	4	59,943	0.01%
2025/01/15	9	24.68	8	24.89	24.70	1	60,316	0.00%
2025/01/14	4	24.38	5	24.95	24.60	-1	60,901	0.00%
2025/01/13	5	24.29	0	0.00	24.10	5	61,816	0.01%
2025/01/10	0	0.00	6	25.40	25.10	-6	64,247	-0.01%
2025/01/09	5	25.10	4	25.28	25.00	1	65,370	0.00%
2025/01/08	22	25.76	3	25.40	25.75	19	65,970	0.03%
2025/01/07	12	25.18	34	25.41	25.10	-22	67,588	-0.03%
2025/01/06	3	25.52	21	25.71	25.40	-18	67,830	-0.03%
2025/01/03	14	26.30	7	26.81	25.65	7	67,835	0.01%
2025/01/02	1	25.90	3	26.18	25.90	-2	67,426	0.00%
2024/12/31	5	26.53	4	26.69	26.30	1	67,470	0.00%
2024/12/30	3.5	26.92	3	27.17	26.70	0.5	67,298	0.00%
2024/12/27	11	27.30	7.1	27.32	27.25	3.9	67,244	0.01%
2024/12/26	3	26.93	1	27.10	26.90	2	67,154	0.00%
2024/12/25	3	27.05	23	27.01	27.00	-20	67,201	-0.03%
2024/12/24	18	27.18	3	27.45	26.90	15	67,750	0.02%
2024/12/23	5	27.15	9	27.28	27.05	-4	67,490	-0.01%
2024/12/20	13	27.32	19	26.99	26.90	-6	67,338	-0.01%
2024/12/19	11	27.02	5	26.83	27.40	6	67,022	0.01%
2024/12/18	7	26.86	5	26.98	26.75	2	66,951	0.00%
2024/12/17	25	27.28	13	27.35	27.25	12	66,701	0.02%
2024/12/16	7.4	26.84	4	26.39	26.35	3.4	66,335	0.01%
2024/12/13	0	0.00	2	27.25	27.20	-2	65,972	0.00%
2024/12/12	26.4	27.78	9.6	27.98	27.10	16.7	65,776	0.03%
2024/12/11	3.6	27.45	8.3	27.38	27.80	-4.7	65,106	-0.01%
2024/12/10	13.3	27.48	1	27.85	27.35	12.3	64,843	0.02%
2024/12/09	1.3	27.78	1	28.25	27.70	0.3	64,632	0.00%
2024/12/06	7.5	28.50	22.4	28.36	28.10	-14.9	64,396	-0.02%
2024/12/05	14.4	28.16	67	28.44	28.25	-52.6	63,920	-0.08%
2024/12/04	41	29.20	13	29.45	29.10	28	63,198	0.04%
2024/12/03	18	29.24	9	29.26	29.15	9	62,852	0.01%
2024/12/02	49	29.44	35.3	29.03	29.00	13.7	62,271	0.02%
2024/11/29	56.2	30.32	54	30.01	29.85	2.2	61,169	0.00%
2024/11/28	133.4	31.80	82	31.29	30.15	51.4	60,131	0.09%	大買/
2024/11/27	120	33.20	120.4	33.38	33.50	-0.4	57,189	0.00%	大買/大賣/
2024/11/26	113.7	33.63	135.3	33.53	32.60	-21.6	55,176	-0.04%	大買/大賣/
2024/11/25	110.6	33.70	94	33.63	33.20	16.5	52,827	0.03%	大買/
2024/11/22	54	30.39	79.6	30.82	32.20	-25.6	47,671	-0.05%
2024/11/21	30.8	28.85	42.5	28.93	29.30	-11.7	45,040	-0.03%
2024/11/20	36	28.22	50	28.36	28.25	-14	43,365	-0.03%
2024/11/19	88.3	28.56	107.6	28.59	28.70	-19.3	43,156	-0.04%	大賣/
2024/11/18	90.3	28.40	89.3	28.25	27.70	1	40,741	0.00%
2024/11/15	110.3	28.55	117.5	28.63	29.10	-7.2	38,235	-0.02%	大買/大賣/
2024/11/14	39	26.46	42	26.61	26.70	-3	34,591	-0.01%
2024/11/13	89	27.30	59	27.13	26.95	30	34,212	0.09%
2024/11/12	23	25.79	13.2	25.83	25.70	9.8	32,986	0.03%
2024/11/11	8	26.76	12	26.71	26.30	-4	33,052	-0.01%
2024/11/08	52	27.67	42	27.25	27.25	10	34,068	0.03%
2024/11/07	59	27.72	27	27.56	27.25	32	34,033	0.09%
2024/11/06	60	27.06	83	27.14	27.55	-23	32,200	-0.07%
2024/11/05	22	25.71	11	25.78	25.75	11	29,387	0.04%
2024/11/04	13.4	25.83	22	25.90	25.75	-8.6	29,650	-0.03%
2024/11/01	1	24.65	2	24.83	24.80	-1	29,413	0.00%
2024/10/30	7	24.94	3	24.88	24.75	4	29,532	0.01%
2024/10/29	7	25.28	9	25.13	25.05	-2	29,651	-0.01%
2024/10/28	11	25.45	16	25.44	25.40	-5	29,770	-0.02%
2024/10/25	26.8	25.04	35.4	25.28	25.55	-8.6	29,508	-0.03%
2024/10/24	9	24.61	3	24.53	24.15	6	29,360	0.02%
2024/10/23	14.4	25.17	11	24.99	24.85	3.4	29,425	0.01%
2024/10/22	11	25.47	38	25.19	25.30	-27	29,771	-0.09%
2024/10/21	19	25.88	24.4	25.88	25.70	-5.4	30,306	-0.02%
2024/10/18	44	25.88	46	26.13	26.15	-2	30,385	-0.01%
2024/10/17	76.4	26.34	132.3	26.51	25.70	-55.9	29,655	-0.19%	大賣/
2024/10/16	20	24.52	76	24.22	24.80	-56	28,279	-0.20%
2024/10/15	23	23.51	32	23.63	23.20	-9	28,756	-0.03%
2024/10/14	194	23.34	106	22.97	22.80	88	30,374	0.29%	大買/大賣/
2024/10/11	0	0.00	23	24.00	24.00	-23	33,385	-0.07%
2024/10/09	0	0.00	12	21.79	21.85	-12	34,051	-0.04%
2024/10/08	21	21.62	1	21.65	21.60	20	35,501	0.06%
2024/10/07	2	21.75	7	21.76	22.00	-5	40,229	-0.01%
2024/10/04	2	21.18	0	0.00	21.00	2	40,153	0.00%
2024/10/01	1.2	21.50	15	21.45	21.50	-13.8	40,963	-0.03%
2024/09/30	21	21.94	4	22.03	21.70	17	42,099	0.04%
2024/09/27	4	21.64	6	21.76	21.75	-2	42,157	0.00%
2024/09/26	25.5	22.06	9	21.91	21.30	16.5	42,092	0.04%
2024/09/25	0	0.00	13	21.22	21.30	-13	41,487	-0.03%
2024/09/24	1	20.65	0	0.00	20.80	1	41,585	0.00%
2024/09/23	3	20.92	0	0.00	20.90	3	41,663	0.01%
2024/09/20	4	21.34	3	21.05	21.00	1	41,933	0.00%
2024/09/19	0	0.00	0.1	21.20	21.30	-0.1	41,964	0.00%
2024/09/18	4	20.89	4	21.03	20.95	0	42,044	0.00%
2024/09/16	1	21.00	2	21.10	21.10	-1	42,192	0.00%
2024/09/13	4	21.00	1	21.10	21.05	3	42,382	0.01%
2024/09/12	2	20.98	1	20.90	20.95	1	42,642	0.00%
2024/09/11	1	20.45	1	20.55	20.30	0	42,764	0.00%
2024/09/09	1	20.55	11	20.79	21.00	-10	44,267	-0.02%
2024/09/06	3	21.02	0	0.00	20.95	3	44,399	0.01%
2024/09/05	3	21.68	6	21.61	21.10	-3	44,516	-0.01%
2024/09/04	8	21.45	58	21.68	21.45	-50	44,838	-0.11%
2024/09/03	15.3	22.96	33	23.07	22.80	-17.7	46,070	-0.04%
2024/09/02	5	23.48	11	23.44	23.10	-6	48,267	-0.01%
2024/08/30	83	24.06	32	23.85	23.80	51	48,349	0.11%
2024/08/29	6	23.68	18	23.95	23.75	-12	49,462	-0.02%
2024/08/28	0	0.00	2	23.45	23.40	-2	49,596	0.00%
2024/08/27	0	0.00	3	23.35	23.35	-3	49,610	-0.01%
2024/08/26	15	23.43	14	23.37	23.25	1	49,598	0.00%
2024/08/23	8	23.05	38	23.17	23.35	-30	49,663	-0.06%
2024/08/22	16	23.68	9	23.56	23.50	7	49,563	0.01%
2024/08/21	13	23.97	11	24.55	23.70	2	49,438	0.00%
2024/08/20	44	24.17	38	24.27	24.10	6	48,942	0.01%
2024/08/19	62	23.70	104	24.18	24.15	-42	48,760	-0.09%	大賣/
2024/08/16	55	23.92	84	24.18	23.75	-29	48,710	-0.06%
2024/08/15	48	23.64	10	23.63	23.55	38	48,648	0.08%
2024/08/14	15	24.02	34	24.05	24.10	-19	48,274	-0.04%
2024/08/13	39	23.87	24	23.98	23.80	15	48,247	0.03%
2024/08/12	157	24.37	64	24.00	23.95	93	48,026	0.19%	大買/
2024/08/09	27	23.15	50	23.40	24.05	-23	47,130	-0.05%
2024/08/08	53	21.65	53	21.89	21.90	0	46,306	0.00%
2024/08/07	56	21.72	103	21.71	21.80	-47	46,037	-0.10%	大賣/
2024/08/06	136	20.49	124	20.55	20.70	12	45,469	0.03%	大買/大賣/
2024/08/05	22	21.18	1.5	21.93	20.95	20.5	44,727	0.05%
2024/08/02	44	23.36	39	23.53	23.25	5	44,323	0.01%
2024/08/01	21	23.81	30	23.95	24.05	-9	44,138	-0.02%
2024/07/31	24	23.83	100	23.17	23.45	-76	43,627	-0.17%
2024/07/30	80	22.35	105	22.61	22.95	-25	43,062	-0.06%	大賣/
2024/07/29	42	23.69	54	22.97	22.65	-12	42,703	-0.03%
2024/07/26	52	23.20	47	23.14	23.40	5	42,133	0.01%
2024/07/23	108	24.32	51.5	24.93	23.90	56.5	41,682	0.14%	大買/
2024/07/22	52.1	24.26	61	24.30	23.95	-8.9	40,917	-0.02%
2024/07/19	111.1	26.14	130	26.24	25.50	-18.9	39,815	-0.05%	大買/大賣/
2024/07/18	125	26.22	127	25.95	26.10	-2	38,965	-0.01%	大買/大賣/
2024/07/17	106	26.83	69	26.93	26.50	37	38,159	0.10%	大買/
2024/07/16	86	26.79	42	26.94	26.35	44	36,793	0.12%
2024/07/15	45	27.58	42	27.50	26.70	3	35,000	0.01%
2024/07/12	228.5	27.00	185.5	26.93	27.55	43	32,473	0.13%	大買/大賣/
2024/07/11	25	25.20	24.6	25.51	25.85	0.4	27,558	0.00%
2024/07/10	29	23.63	25	23.47	23.50	4	26,596	0.02%
2024/07/09	321.3	24.33	241.2	23.76	23.55	80.1	24,918	0.32%	大買/大賣/
2024/07/08	0	0.00	1.1	23.80	23.80	-1.1	20,152	-0.01%
2024/07/05	80	21.07	6	21.65	21.65	74	20,055	0.37%
2024/07/04	43	19.11	53.3	19.25	19.70	-10.3	19,208	-0.05%
2024/07/03	1.1	17.96	7	18.15	18.25	-5.9	17,996	-0.03%
2024/07/02	0	0.00	8	17.59	17.60	-8	17,776	-0.05%
2024/07/01	0	0.00	7	17.74	17.75	-7	17,653	-0.04%
2024/06/27	1	17.80	7	17.80	17.70	-6	17,357	-0.03%
2024/06/26	6	17.99	23	17.91	18.05	-17	17,225	-0.10%
2024/06/25	36	18.30	14.5	18.26	18.35	21.5	16,920	0.13%
2024/06/24	15	18.42	13	18.53	18.35	2	16,688	0.01%
2024/06/21	20	18.42	40	18.33	18.35	-20	16,517	-0.12%
2024/06/20	6	18.22	6	18.39	18.35	0	16,327	0.00%
2024/06/19	12	18.18	22.1	18.29	18.10	-10.1	16,126	-0.06%
2024/06/18	15	18.15	3	18.33	18.10	12	15,824	0.08%
2024/06/17	10	18.33	33	18.33	18.25	-23	15,642	-0.15%
2024/06/14	13	18.35	72.5	17.77	18.40	-59.5	14,889	-0.40%
2024/06/13	85.5	17.42	55	17.62	17.40	30.5	13,932	0.22%
2024/06/12	9.2	17.22	9	17.37	17.30	0.2	13,720	0.00%
2024/06/11	14	17.41	3	17.35	17.20	11	13,508	0.08%
2024/06/07	47	17.99	14.1	18.17	17.70	32.9	13,079	0.25%
2024/06/06	117.3	18.07	245.1	18.23	18.25	-127.8	11,572	-1.10%	大買/大賣/鉅額交易
2024/06/05	16	16.98	26	17.03	17.00	-10	9,213	-0.11%
2024/06/04	251	17.53	165	17.12	16.85	86	9,019	0.95%	大買/大賣/
2024/06/03	1	16.80	18	17.08	17.25	-17	7,532	-0.23%
2024/05/31	0	0.00	2	16.67	16.75	-2	7,117	-0.03%
2024/05/30	9	16.54	4	16.61	16.55	5	7,039	0.07%
2024/05/29	3	16.78	33.2	16.78	16.75	-30.2	7,034	-0.43%
2024/05/28	1	16.70	6	16.75	16.75	-5	6,834	-0.07%
2024/05/27	2	16.68	3	16.75	16.70	-1	6,742	-0.01%
2024/05/24	0	0.00	7.3	16.56	16.45	-7.3	6,664	-0.11%
2024/05/23	7	16.68	14	16.54	16.45	-7	6,566	-0.11%
2024/05/22	13	16.82	8.2	16.87	16.75	4.9	6,393	0.08%
2024/05/21	17	16.65	4	16.53	16.70	13	6,152	0.21%
2024/05/20	22	16.30	5	16.32	16.40	17	6,192	0.27%
2024/05/17	3	16.00	18	16.28	16.30	-15	6,026	-0.25%
2024/05/16	13	16.21	17	16.24	16.10	-4	5,697	-0.07%
2024/05/15	18	16.11	64.1	15.90	16.00	-46.1	5,509	-0.84%
2024/05/14	4	15.43	13	15.35	15.35	-9	4,821	-0.19%
2024/05/13	1	15.05	8	15.23	15.35	-7	4,797	-0.15%
2024/05/10	1	14.85	4	14.90	14.95	-3	4,722	-0.06%
2024/05/09	4	14.81	1	14.95	14.65	3	4,700	0.06%
2024/05/08	8	14.89	0	0.00	14.80	8	4,680	0.17%
2024/05/07	0	0.00	6	14.75	15.00	-6	4,609	-0.13%
2024/05/06	0	14.75	14	14.70	14.70	-14	4,528	-0.31%
2024/05/03	3	14.65	1	14.75	14.60	2	4,551	0.04%
2024/05/02	2	14.58	1	14.65	14.60	1	4,580	0.02%
2024/04/30	1	14.80	0	0.00	14.65	1	4,615	0.02%
2024/04/29	1	14.80	1	14.75	14.80	0	4,660	0.00%
2024/04/26	6	14.55	0	0.00	14.60	6	4,759	0.13%
2024/04/25	4	14.51	1	14.65	14.50	3	4,883	0.06%
2024/04/24	1	14.75	0	0.00	14.70	1	4,935	0.02%
2024/04/23	1	14.50	0	0.00	14.65	1	5,068	0.02%
2024/04/22	2	14.55	10	14.60	14.45	-8	5,440	-0.15%
2024/04/19	10	14.45	2.5	14.27	14.40	7.5	5,532	0.14%
2024/04/18	3	14.85	6	14.52	14.85	-3	5,509	-0.05%
2024/04/17	1	14.40	2.5	14.52	14.50	-1.5	5,482	-0.03%
2024/04/16	19	14.60	158.3	14.36	14.30	-139.3	5,655	-2.46%	大賣/鉅額交易
2024/04/15	57	14.94	7.6	14.95	14.85	49.4	5,589	0.88%
2024/04/12	31	14.94	30	14.96	15.00	1	5,575	0.02%
2024/04/11	89	14.95	12	14.96	15.00	77	5,539	1.39%
2024/04/10	3	15.17	1	15.25	15.10	2	5,584	0.04%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/08	4	14.95	23	14.96	14.95	-19	5,625	-0.34%
2024/04/03	6	15.05	0	0.00	15.05	6	5,722	0.10%
2024/04/02	7	15.16	159	15.15	15.10	-152	5,780	-2.63%	大賣/鉅額交易