仁寶 (2324)-臺銀-民權券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.65	2.5	36.49	36.65	-1.5	22,721	-0.01%
2025/01/20	0	0.00	3.3	36.06	35.90	-3.3	22,797	-0.01%
2025/01/17	0	0.00	1.4	36.49	36.30	-1.4	22,827	-0.01%
2025/01/16	4.1	36.30	5.4	37.14	36.30	-1.4	22,843	-0.01%
2025/01/15	3	37.00	0.2	36.95	36.65	2.8	22,838	0.01%
2025/01/14	0	0.00	27	36.21	36.45	-27	22,851	-0.12%
2025/01/10	0	0.00	10.4	36.47	36.50	-10.4	22,909	-0.05%
2025/01/09	15.2	37.11	3.2	36.88	36.55	12	22,842	0.05%
2025/01/08	0	0.00	1	37.25	37.25	-1	22,973	0.00%
2025/01/07	0	0.00	1	36.85	36.75	-1	23,020	0.00%
2025/01/06	1.2	36.98	10.5	36.88	36.95	-9.3	23,105	-0.04%
2025/01/03	5.2	36.30	4.1	36.28	36.20	1.1	23,150	0.00%
2025/01/02	19.2	36.39	0.4	36.93	35.50	18.8	23,089	0.08%
2024/12/31	2	36.98	3.2	37.27	37.65	-1.2	22,342	-0.01%
2024/12/30	15.5	36.98	0.1	37.10	36.50	15.4	22,428	0.07%
2024/12/27	0.1	37.65	2	37.80	38.00	-1.9	22,310	-0.01%
2024/12/26	3	37.85	2	37.98	38.00	1	22,451	0.00%
2024/12/25	0	0.00	23.2	37.89	38.10	-23.2	22,462	-0.10%
2024/12/24	0	0.00	23	37.62	37.55	-23	22,569	-0.10%
2024/12/23	3.2	37.71	4	37.63	37.60	-0.8	22,626	0.00%
2024/12/20	56	37.42	8.2	37.57	37.40	47.8	22,639	0.21%
2024/12/19	4	36.84	3	36.97	37.05	1	22,425	0.00%
2024/12/18	2	37.00	1	37.00	37.35	1	22,631	0.00%
2024/12/17	8.2	36.79	3.1	37.00	37.05	5.1	22,666	0.02%
2024/12/16	3.2	37.80	2.2	37.75	37.30	1	22,443	0.00%
2024/12/13	9.2	37.45	1.1	37.27	37.40	8.1	22,348	0.04%
2024/12/12	6.3	38.19	2.2	38.28	38.35	4.1	22,185	0.02%
2024/12/11	1.2	38.60	0	0.00	38.50	1.2	22,076	0.01%
2024/12/10	3	38.93	99.2	38.67	38.80	-96.2	21,976	-0.44%
2024/12/09	10.1	39.52	21.3	39.60	39.10	-11.3	21,667	-0.05%
2024/12/06	2.1	38.52	77.2	38.51	38.70	-75.1	20,629	-0.36%
2024/12/05	137	38.40	4	38.40	38.35	133	20,513	0.65%	大買/鉅額交易
2024/12/04	0	0.00	5	38.24	38.40	-5	20,414	-0.02%
2024/12/03	31.1	38.20	34	38.11	37.95	-2.9	20,461	-0.01%
2024/12/02	1	37.30	6.2	37.98	37.80	-5.2	20,148	-0.03%
2024/11/29	2.1	36.76	2	37.10	36.85	0.1	19,836	0.00%
2024/11/28	14.2	37.26	21	36.94	37.00	-6.8	19,920	-0.03%
2024/11/27	13.3	38.53	12.7	38.21	37.60	0.6	19,743	0.00%
2024/11/26	8.2	38.19	14.1	38.56	38.40	-5.9	19,522	-0.03%
2024/11/25	7.1	37.94	15	37.97	38.25	-7.9	19,147	-0.04%
2024/11/22	17.4	37.44	5.4	37.54	37.20	12	18,638	0.06%
2024/11/21	1	36.50	1	36.65	37.05	0	18,269	0.00%
2024/11/20	8.4	36.73	22	36.81	36.90	-13.6	18,301	-0.07%
2024/11/19	1.3	37.12	3.3	37.15	36.95	-2.1	18,098	-0.01%
2024/11/18	1.8	37.41	26.2	38.48	37.15	-24.4	17,771	-0.14%
2024/11/15	7.6	37.88	16	37.90	37.50	-8.4	17,133	-0.05%
2024/11/14	1	38.65	74	38.26	38.10	-73	16,754	-0.44%
2024/11/13	94.4	38.66	42.8	38.38	37.85	51.6	16,150	0.32%
2024/11/12	0.2	36.80	4.1	37.09	36.85	-3.9	15,117	-0.03%
2024/11/11	0.2	37.35	5.4	37.37	37.50	-5.2	14,819	-0.04%
2024/11/08	30.6	37.80	39.7	37.67	37.55	-9.1	14,730	-0.06%
2024/11/07	51.2	37.38	72.5	37.62	38.15	-21.2	14,401	-0.15%
2024/11/06	25.4	36.45	15.1	36.40	36.20	10.3	13,695	0.08%
2024/11/05	0.1	36.20	11	36.31	36.40	-10.9	13,639	-0.08%
2024/11/04	0.2	36.10	0	0.00	36.05	0.2	13,833	0.00%
2024/11/01	1	35.50	182	36.15	36.10	-181	14,244	-1.27%	大賣/鉅額交易
2024/10/30	0	0.00	3	35.93	35.85	-3	14,214	-0.02%
2024/10/29	1	35.90	11.1	35.82	36.00	-10.1	14,476	-0.07%
2024/10/28	1	36.10	14	36.31	36.30	-13	14,617	-0.09%
2024/10/25	2	36.13	15.1	36.12	36.20	-13.1	14,759	-0.09%
2024/10/24	2	35.75	23.1	36.00	35.80	-21.1	15,077	-0.14%
2024/10/23	7	35.95	4	35.94	35.85	3	15,351	0.02%
2024/10/22	15	36.10	5	36.09	36.20	10	15,611	0.06%
2024/10/21	0	0.00	24.1	35.92	36.00	-24.1	15,834	-0.15%
2024/10/18	0	0.00	4	35.69	35.50	-4	16,017	-0.03%
2024/10/17	0	0.00	1.2	35.53	35.50	-1.2	16,027	-0.01%
2024/10/16	171	34.95	0.1	34.95	35.00	170.9	15,954	1.07%	大買/鉅額交易
2024/10/15	1	35.00	36.5	35.20	35.10	-35.5	15,977	-0.22%
2024/10/14	5	34.82	4	34.51	34.75	1	15,997	0.01%
2024/10/11	0.2	34.85	30	34.89	34.90	-29.8	16,152	-0.18%
2024/10/09	0.2	34.60	19	34.54	34.50	-18.8	16,284	-0.12%
2024/10/08	2.1	33.80	2	34.00	33.95	0.1	16,579	0.00%
2024/10/07	0	0.00	10	34.10	34.20	-10	16,709	-0.06%
2024/10/04	1	34.50	4.3	34.62	33.95	-3.3	16,858	-0.02%
2024/10/01	1	34.50	58.2	34.39	34.50	-57.2	16,703	-0.34%
2024/09/30	2	33.55	2.2	33.61	33.30	-0.2	16,742	0.00%
2024/09/27	3	33.55	3.2	33.70	33.50	-0.2	16,868	0.00%
2024/09/26	10.2	33.75	0.2	33.90	33.30	10	17,130	0.06%
2024/09/25	24	33.79	4.2	33.85	33.90	19.8	17,253	0.11%
2024/09/24	0	0.00	5.2	33.80	33.85	-5.2	17,319	-0.03%
2024/09/23	0	0.00	2	33.53	33.40	-2	17,489	-0.01%
2024/09/20	2	33.75	5.2	33.99	33.50	-3.2	17,646	-0.02%
2024/09/19	0	0.00	0.3	33.78	33.75	-0.3	17,663	0.00%
2024/09/18	5.2	33.48	1	33.15	33.30	4.2	17,999	0.02%
2024/09/16	0	33.90	20.1	33.98	34.15	-20.1	18,385	-0.11%
2024/09/12	0	0.00	5.1	33.51	33.60	-5.1	19,100	-0.03%
2024/09/11	0	0.00	9	33.00	32.60	-9	19,126	-0.05%
2024/09/10	1	32.70	1	33.25	32.65	0	19,176	0.00%
2024/09/09	0	0.00	6.2	32.68	33.10	-6.2	19,276	-0.03%
2024/09/06	0	0.00	2	32.40	32.75	-2	19,256	-0.01%
2024/09/05	5	32.10	2	32.10	32.00	3	19,392	0.02%
2024/09/04	9.1	31.78	1	32.10	31.95	8.1	19,592	0.04%
2024/09/03	4.1	33.04	5	33.17	32.90	-0.9	19,516	0.00%
2024/09/02	0.8	33.18	0	0.00	33.25	0.8	19,716	0.00%
2024/08/29	0.2	33.00	5	33.25	33.40	-4.8	20,901	-0.02%
2024/08/28	3.2	33.32	1	33.55	33.25	2.2	21,468	0.01%
2024/08/27	1	33.20	0.2	33.55	33.65	0.8	22,180	0.00%
2024/08/26	2	33.68	20.6	33.68	33.75	-18.6	22,427	-0.08%
2024/08/23	0.4	32.70	0	0.00	32.85	0.4	22,611	0.00%
2024/08/22	1.2	33.10	1.3	33.10	33.20	-0.1	23,085	0.00%
2024/08/21	1	32.80	3.4	32.74	32.75	-2.4	23,513	-0.01%
2024/08/20	0	0.00	25.3	32.56	32.50	-25.3	24,137	-0.10%
2024/08/19	20	32.28	20	32.13	32.05	0	25,473	0.00%
2024/08/16	31	32.38	10.1	32.40	32.30	20.9	27,966	0.07%
2024/08/15	1.5	32.32	21.9	32.11	32.00	-20.4	28,084	-0.07%
2024/08/14	27.4	31.67	7	32.41	31.70	20.4	27,997	0.07%
2024/08/13	1	31.01	1	31.15	31.00	0	27,731	0.00%
2024/08/12	5	31.03	0	0.00	31.25	5	28,024	0.02%
2024/08/09	2.2	30.70	2	30.85	30.85	0.2	28,409	0.00%
2024/08/08	3.2	29.97	3	30.15	30.05	0.2	29,532	0.00%
2024/08/07	5.1	30.79	33	30.88	30.95	-27.9	29,376	-0.09%
2024/08/06	49	29.48	19	29.05	29.55	30	29,469	0.10%
2024/08/05	35.5	30.11	14	29.62	29.55	21.5	29,491	0.07%
2024/08/02	10.1	31.74	0	0.00	31.65	10.1	29,226	0.03%
2024/08/01	1	32.40	0	0.00	32.40	1	29,304	0.00%
2024/07/31	6.2	31.52	4	31.57	31.45	2.2	29,136	0.01%
2024/07/30	31.6	31.03	24	31.66	31.75	7.6	28,954	0.03%
2024/07/29	34.4	32.11	1.1	31.77	31.60	33.3	29,087	0.11%
2024/07/26	203.2	32.75	0.2	32.75	32.60	203	28,783	0.71%	大買/鉅額交易
2024/07/23	7	32.93	4.1	33.07	33.05	2.9	28,558	0.01%
2024/07/22	24.6	32.63	743	32.10	32.45	-718.4	28,407	-2.53%	大賣/鉅額交易
2024/07/19	16.6	33.85	85	33.98	33.60	-68.4	28,168	-0.24%
2024/07/18	41	34.39	8	34.42	34.50	33	28,158	0.12%
2024/07/17	14.4	34.96	62	34.99	34.60	-47.6	28,178	-0.17%
2024/07/16	60.1	34.70	0	0.00	34.90	60.1	28,338	0.21%
2024/07/15	9.5	34.91	6	34.76	34.65	3.5	28,591	0.01%
2024/07/12	41.1	35.45	17.1	35.39	35.50	24	28,538	0.08%
2024/07/11	2.8	35.32	13.1	35.35	35.30	-10.3	28,452	-0.04%
2024/07/10	10	35.28	7	34.76	34.90	3	28,581	0.01%
2024/07/09	20	34.43	22	34.44	34.10	-2	28,263	-0.01%
2024/07/08	15.1	34.60	6	34.57	34.60	9.1	28,296	0.03%
2024/07/05	11.1	34.83	13.1	35.15	34.80	-2.1	28,337	-0.01%
2024/07/04	28.1	34.40	1.2	34.38	34.30	26.9	28,464	0.09%
2024/07/03	3.6	34.22	7	34.35	34.65	-3.4	28,199	-0.01%
2024/07/02	37.4	33.97	10.3	33.86	33.80	27.1	28,239	0.10%
2024/07/01	18.3	34.39	1.1	34.65	34.30	17.2	28,193	0.06%
2024/06/28	10	34.74	3	34.85	34.70	7	28,308	0.02%
2024/06/27	28.1	34.86	3	35.00	34.80	25.1	28,413	0.09%
2024/06/26	4	35.06	0.2	35.35	35.15	3.8	29,366	0.01%
2024/06/25	11.3	35.01	1	35.05	35.20	10.3	29,515	0.03%
2024/06/24	17.1	35.51	1	35.30	35.25	16.1	29,260	0.05%
2024/06/21	9	35.95	2	36.00	35.85	7	29,159	0.02%
2024/06/20	3	36.10	8.2	36.37	36.25	-5.2	28,916	-0.02%
2024/06/19	11	36.06	8	36.30	36.20	3	29,081	0.01%
2024/06/18	8	36.06	14	36.08	36.05	-6	29,054	-0.02%
2024/06/17	7	35.84	3	35.90	35.85	4	29,574	0.01%
2024/06/14	9	35.86	0	0.00	35.75	9	29,813	0.03%
2024/06/13	4	35.86	7	35.95	35.85	-3	29,810	-0.01%
2024/06/12	7.1	35.45	6	35.49	35.50	1.1	30,293	0.00%
2024/06/11	13.1	35.71	5	35.77	35.70	8.1	30,359	0.03%
2024/06/07	5	36.18	2	36.25	36.10	3	30,372	0.01%
2024/06/06	9	36.53	2.2	36.70	36.35	6.8	30,722	0.02%
2024/06/05	11.3	36.56	272	36.71	36.30	-260.7	30,748	-0.85%	大賣/鉅額交易
2024/06/04	72.4	37.16	31	37.34	36.90	41.4	30,745	0.13%
2024/06/03	52.5	37.49	26	37.62	37.50	26.5	30,451	0.09%
2024/05/31	38.2	37.10	4	37.14	37.05	34.2	30,470	0.11%
2024/05/30	18.2	37.42	2.1	37.63	37.15	16.1	30,247	0.05%
2024/05/29	13.7	38.09	24	38.11	38.10	-10.4	33,697	-0.03%
2024/05/28	13	38.63	5.1	38.70	38.60	7.9	33,602	0.02%
2024/05/27	8	38.94	19.6	39.10	39.30	-11.6	33,649	-0.03%
2024/05/24	71	38.58	48.5	38.63	38.50	22.5	33,871	0.07%
2024/05/23	64.1	39.03	16.1	38.55	38.15	48	33,266	0.14%
2024/05/22	37	39.64	230.4	39.41	40.30	-193.4	32,107	-0.60%	大賣/鉅額交易
2024/05/21	37.3	36.35	45.5	36.57	36.75	-8.2	29,821	-0.03%
2024/05/20	16.8	36.86	6	36.77	36.75	10.8	29,697	0.04%
2024/05/17	40.4	37.01	15	37.34	37.10	25.4	29,730	0.09%
2024/05/16	14	37.51	34.2	37.38	37.45	-20.2	29,809	-0.07%
2024/05/15	111.7	37.26	28.1	37.13	36.55	83.6	30,121	0.28%	大買/
2024/05/14	42.2	37.51	48	37.86	37.35	-5.8	30,051	-0.02%
2024/05/13	0	0.00	3.2	36.29	36.50	-3.2	28,937	-0.01%
2024/05/10	12	35.79	14	35.94	36.40	-2	29,174	-0.01%
2024/05/09	2	36.13	2.2	36.13	36.25	-0.2	29,187	0.00%
2024/05/08	1	35.75	41.2	35.92	36.00	-40.2	29,033	-0.14%
2024/05/07	48.5	35.16	1.2	35.20	35.60	47.3	29,106	0.16%
2024/05/06	5.2	35.85	3.6	35.84	35.60	1.6	29,050	0.01%
2024/05/03	0	0.00	0.4	35.63	35.10	-0.4	29,716	0.00%
2024/05/02	48	35.16	101	34.99	35.05	-53	30,087	-0.18%	大賣/
2024/04/30	61	36.07	60	36.05	35.80	1	30,122	0.00%
2024/04/29	1	36.30	10	36.50	36.35	-9	30,559	-0.03%
2024/04/26	0	0.00	1.2	36.20	36.00	-1.2	31,554	0.00%
2024/04/25	34	35.16	0	0.00	35.50	34	32,093	0.11%
2024/04/24	0.2	35.50	2	35.60	35.50	-1.8	32,671	-0.01%
2024/04/23	2	34.50	4	34.80	34.50	-2	32,739	-0.01%
2024/04/22	35.1	34.67	3	34.43	34.20	32.1	32,862	0.10%
2024/04/19	11.1	35.25	11	35.21	35.30	0.1	32,811	0.00%
2024/04/18	0	0.00	5	35.80	36.05	-5	32,823	-0.02%
2024/04/17	15	35.47	3.1	35.69	35.60	11.9	33,090	0.04%
2024/04/16	15.2	35.12	14.1	35.27	35.30	1.1	33,636	0.00%
2024/04/15	2.1	36.30	14	36.41	36.30	-12	34,543	-0.03%
2024/04/12	2.1	36.40	43	36.50	36.40	-40.9	35,140	-0.12%
2024/04/11	0	0.00	4	36.88	36.85	-4	35,475	-0.01%
2024/04/10	177.6	36.99	17.2	37.10	36.60	160.4	36,142	0.44%	大買/鉅額交易
2024/04/09	0	0.00	1.3	36.56	36.45	-1.3	36,798	0.00%
2024/04/08	336	35.93	21	36.05	35.95	315	37,651	0.84%	大買/鉅額交易
2024/04/03	300	36.93	6.2	36.75	36.55	293.8	38,743	0.76%	大買/鉅額交易
2024/04/02	215	36.61	3.8	36.91	36.85	211.2	40,335	0.52%	大買/鉅額交易
2024/04/01	356.1	36.60	17.1	36.45	36.55	339	42,947	0.79%	大買/鉅額交易
2024/03/29	248	35.97	18.5	36.11	36.20	229.5	45,500	0.50%	大買/鉅額交易
2024/03/28	2	38.20	3	38.13	38.30	-1	46,371	0.00%
2024/03/27	0	0.00	2	38.27	38.10	-2	47,113	0.00%
2024/03/26	106.4	38.27	125	38.15	37.90	-18.6	49,405	-0.04%	大買/大賣/
2024/03/25	106.4	38.65	11	38.66	38.55	95.4	53,777	0.18%	大買/
2024/03/22	333.4	38.57	43.4	38.87	38.65	290	54,284	0.53%	大買/鉅額交易
2024/03/21	137	38.25	9.4	38.47	38.40	127.6	54,988	0.23%	大買/鉅額交易
2024/03/20	60.1	38.09	30.7	38.08	37.90	29.4	54,984	0.05%
2024/03/19	6	37.36	5.6	37.32	37.20	0.4	55,002	0.00%
2024/03/18	4	36.76	0.1	37.05	36.90	3.9	55,410	0.01%
2024/03/15	0.3	36.86	14.5	37.00	37.00	-14.3	55,491	-0.03%
2024/03/14	20.1	36.72	3.2	36.95	36.65	16.9	55,260	0.03%
2024/03/13	13	37.02	11.1	36.88	36.70	1.9	55,030	0.00%
2024/03/12	19.2	36.47	3.1	36.91	37.20	16.1	54,872	0.03%
2024/03/11	3	36.90	4.5	36.94	36.90	-1.5	54,603	0.00%
2024/03/08	25.7	36.54	24.1	36.82	36.65	1.6	54,474	0.00%
2024/03/07	48	36.73	52	36.51	36.55	-4.1	54,118	-0.01%
2024/03/06	72.8	37.85	14.2	37.76	37.55	58.7	53,599	0.11%
2024/03/05	38.5	37.70	16.2	37.75	37.80	22.4	53,461	0.04%
2024/03/04	134.6	38.93	315.7	38.98	38.00	-181.2	52,965	-0.34%	大買/大賣/鉅額交易
2024/03/01	4	36.55	5	36.77	36.70	-1	49,312	0.00%
2024/02/29	19.3	35.92	19	35.98	36.50	0.3	49,162	0.00%
2024/02/27	27.3	36.96	18.1	37.60	36.50	9.2	48,643	0.02%
2024/02/26	1.1	35.95	1	36.10	36.00	0.1	47,815	0.00%
2024/02/23	10.7	36.89	6	36.78	36.20	4.7	47,759	0.01%
2024/02/22	15	36.63	2.1	36.99	36.75	12.9	47,852	0.03%
2024/02/21	0.2	36.70	3.3	36.72	36.75	-3.1	47,736	-0.01%
2024/02/20	9	36.79	6	36.71	36.80	3	47,744	0.01%
2024/02/19	5	36.31	3	36.63	36.90	2	47,640	0.00%
2024/02/16	14.7	36.34	29.6	36.74	36.85	-15	47,432	-0.03%
2024/02/15	12.1	35.85	45	35.72	35.80	-33	46,988	-0.07%
2024/02/05	20	35.90	176	36.00	35.90	-156	46,768	-0.33%	大賣/鉅額交易
2024/02/02	37.6	36.45	6	35.98	35.80	31.6	46,629	0.07%