• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0037823.0823.35-37822,253-1.70% 大賣/鉅額交易
2025/01/21222.4500.0022.40222,0970.01%
2025/01/2000.00122.8022.65-122,0690.00%
2025/01/161122.55822.9222.45321,9870.01%
2025/01/152922.255222.4022.35-2321,878-0.11%
2025/01/1400.00122.4522.30-121,9240.00%
2025/01/1315521.51221.5321.6515321,8920.70% 大買/鉅額交易
2025/01/101822.042322.2322.70-521,731-0.02%
2025/01/098922.3000.0022.108921,5400.41%
2025/01/0856.223.02622.8123.2050.221,3120.24%
2025/01/075023.70624.1323.704421,0280.21%
2025/01/06823.98224.0023.95620,7780.03%
2025/01/03723.951823.7123.75-1120,609-0.05%
2025/01/02166.424.741025.1824.10156.420,3190.77% 大買/鉅額交易
2024/12/312325.4797.425.6625.45-74.419,858-0.37%
2024/12/3093.125.637.725.5225.4085.419,3450.44%
2024/12/2723.726.4317.426.0726.106.318,9660.03%
2024/12/26172.528.06115.427.0926.9057.118,2350.31% 大買/大賣/
2024/12/2521.526.432626.6427.35-4.516,364-0.03%
2024/12/244225.332625.4325.201614,7410.11%
2024/12/238826.1159.225.9826.2528.813,7840.21%
2024/12/2074.324.6479.624.9925.20-5.311,019-0.05%
2024/12/1900.0059722.7022.95-5978,419-7.09% 大賣/鉅額交易
2024/12/186520.566320.8520.9028,1100.02%
2024/12/12021.7517422.0521.70-1747,935-2.19% 大賣/鉅額交易
2024/12/1100.00121.2020.80-17,748-0.01%
2024/12/10120.55120.8520.9007,6860.00%
2024/12/09120.55221.0520.45-17,640-0.01%
2024/12/06221.4300.0021.5027,4970.03%
2024/12/0510021.8010122.0022.00-17,418-0.01% 大賣/
2024/12/04221.302221.4221.60-207,270-0.28%
2024/12/0300.00122.1021.50-17,216-0.01%
2024/12/022122.000.121.6521.5520.97,0780.30%
2024/11/29721.29221.9021.7556,9320.07%
2024/11/28358.221.8367.322.0821.35290.96,6934.35% 大買/鉅額交易
2024/11/2758123.1858223.6523.20-15,629-0.02% 大買/大賣/
2024/11/260.322.25122.1522.25-0.74,837-0.01%
2024/11/25122.20222.6322.05-14,733-0.02%
2024/11/21521.70521.7021.5004,4150.00%
2024/11/202022.102322.1421.65-34,252-0.07%
2024/11/192221.074121.1921.35-193,801-0.50%
2024/11/18220.55320.4020.15-13,521-0.03%
2024/11/15120.15120.3520.2003,4650.00%
2024/11/141020.382520.0719.65-153,387-0.44%
2024/11/13219.08419.3119.20-23,224-0.06%
2024/11/121618.881219.2219.0543,1950.13%
2024/11/1100.001320.4720.30-133,052-0.43%
2024/11/081720.3100.0019.95172,9640.57%
2024/11/072620.551620.6720.80102,8070.35%
2024/11/0600.00119.6019.60-12,563-0.04%
2024/11/0400.00119.5019.45-12,624-0.04%
2024/11/01119.8000.0019.8512,6950.04%
2024/10/30119.65119.6019.1002,6580.00%
2024/10/2500.001020.0019.85-102,588-0.39%
2024/10/2200.00119.9519.85-12,512-0.04%
2024/10/21120.10220.2020.05-12,519-0.04%
2024/10/1800.00419.5019.75-42,448-0.16%
2024/10/17519.2500.0019.2552,3420.21%
2024/10/1500.00219.5019.25-22,416-0.08%
2024/10/14019.00619.2319.25-62,763-0.22%
2024/10/044.618.9200.0018.804.62,8900.16%
2024/10/010.919.05119.1519.25-0.12,9380.00%
2024/09/27519.20119.2519.3043,2450.12%
2024/09/260.519.60419.4019.15-3.53,287-0.11%
2024/09/2500.00219.5519.50-23,276-0.06%
2024/09/2300.00419.6519.60-43,246-0.12%
2024/09/2000.001.219.6519.30-1.23,207-0.04%
2024/09/165.119.6500.0019.455.13,0910.17%
2024/09/1300.00119.3019.35-13,006-0.03%
2024/09/11018.708.118.8718.85-8.12,941-0.28%
2024/09/090.218.5500.0018.800.22,9210.01%
2024/09/05118.6000.0018.3512,9210.03%
2024/09/03118.50318.5518.40-22,889-0.07%
2024/09/02118.95119.0518.8002,8770.00%
2024/08/30119.1000.0018.9012,8770.03%
2024/08/2900.00118.9518.90-12,884-0.03%
2024/08/28118.7500.0018.8012,8790.03%
2024/08/27218.8000.0018.7522,8940.07%
2024/08/26318.75318.7718.6502,9230.00%
2024/08/2200.00118.3018.25-13,064-0.03%
2024/08/2100.00118.0018.00-13,056-0.03%
2024/08/190.518.00117.8518.00-0.53,083-0.02%
2024/08/161.517.5000.0017.451.53,1010.05%
2024/08/1400.00617.2517.20-63,117-0.19%
2024/08/0700.00216.8017.20-23,208-0.06%
2024/08/06615.8800.0016.2563,1820.19%
2024/08/051016.593216.4516.45-223,133-0.70%
2024/08/010.118.8000.0018.800.13,0330.00%
2024/07/31118.4500.0018.3513,0160.03%
2024/07/26118.001018.0018.25-93,005-0.30%
2024/07/2300.00218.7518.55-22,997-0.07%
2024/07/191119.51119.5019.10102,9470.34%
2024/07/180.219.55519.2519.60-4.82,892-0.17%
2024/07/17719.52819.5519.55-12,837-0.04%
2024/07/1600.001019.4519.45-102,807-0.36%
2024/07/155220.0142.119.8619.809.92,7590.36%
2024/07/11219.15519.1519.10-32,353-0.13%
2024/07/10118.850.119.0019.000.92,3740.04%
2024/07/09419.22218.8518.8522,3760.08%
2024/07/0800.003019.0619.10-302,360-1.27%
2024/07/0400.002.118.9018.85-2.12,374-0.09%
2024/07/033319.28419.2419.00292,3481.23%
2024/07/020.118.4000.0018.450.12,1210.01%
2024/06/2000.00118.1018.10-12,077-0.05%
2024/06/1700.00718.2518.20-72,112-0.33%
2024/06/120.317.8000.0017.650.32,1240.02%
2024/06/11117.9500.0017.8512,1400.05%
2024/06/06117.9000.0017.8012,1790.05%
2024/06/05117.8000.0017.8512,1870.05%
2024/05/31318.0700.0017.9532,3550.13%
2024/05/30418.1400.0018.0542,4050.17%
2024/05/29118.2500.0018.2012,5430.04%
2024/05/2800.00518.8118.85-52,520-0.20%
2024/05/2300.000.118.4018.20-0.12,5450.00%
2024/05/220.118.551518.5518.50-14.92,581-0.58%
2024/05/2000.00218.4018.30-22,658-0.08%
2024/05/1500.001018.0017.85-102,936-0.34%
2024/05/134.718.0500.0018.154.72,9820.16%
2024/05/09218.1500.0017.9523,0980.06%
2024/05/08118.0500.0018.0513,1000.03%
2024/05/0300.00218.2017.85-23,106-0.06%
2024/05/02017.9000.0018.0003,1020.00%
2024/04/29017.8000.0017.8503,2330.00%
2024/04/26317.7000.0017.7033,2310.09%
2024/04/25117.6500.0017.6513,2280.03%
2024/04/2300.00217.6017.55-23,286-0.06%
2024/04/2200.00217.7017.50-23,312-0.06%
2024/04/19217.20217.1017.2003,2920.00%
2024/04/16917.4800.0017.3093,2780.27%
2024/04/15818.0000.0017.9083,2540.25%
2024/04/12217.905.117.8518.10-3.13,246-0.10%
2024/04/111418.0200.0017.90143,2110.44%
2024/04/101018.4000.0018.35103,1600.32%
2024/04/080.118.4000.0018.400.13,1930.00%
2024/04/03218.3500.0018.4023,1840.06%
2024/04/02518.6000.0018.5553,2160.16%
2024/04/0100.00018.6018.7003,2280.00%
2024/03/28118.6500.0018.5513,2460.03%
2024/03/27118.65018.5018.6013,2460.03%
2024/03/26018.7700.0018.5003,2650.00%
2024/03/21118.501118.6018.65-103,372-0.30%
2024/03/20018.5800.0018.4503,3890.00%
2024/03/151.118.5200.0018.551.13,5340.03%
2024/03/12219.0000.0018.9523,6270.06%
2024/03/11118.9500.0018.9513,7040.03%
2024/03/08219.050.118.8518.851.93,9010.05%
2024/03/072.119.4700.0019.202.14,0050.05%
2024/03/04119.70819.5719.65-74,287-0.16%
2024/03/01119.10119.1019.1004,1190.00%
2024/02/27319.2700.0019.1534,0820.07%
2024/02/26319.4800.0019.4034,0540.07%
2024/02/222019.65319.7219.60174,0460.42%
2024/02/21619.82119.7019.6054,0360.12%
2024/02/202419.89519.9019.95193,9960.48%
2024/02/16219.4000.0019.5523,8390.05%
2024/02/15219.45419.2519.40-23,810-0.05%
2024/02/05519.040.119.0018.954.93,7310.13%
2024/02/02119.451.119.4619.35-0.13,7190.00%
2024/02/0100.00419.6519.70-43,723-0.11%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章