昆盈 (2365)-臺銀-民權券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.70
漲跌
▼0.65
漲幅
-3.19%
成交量
5,175張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	20.00	3	19.83	19.70	-2.5	15,239	-0.02%
2024/04/18	4	20.66	4	20.66	20.35	0	15,294	0.00%
2024/04/17	3	20.82	2	20.68	20.85	1	15,375	0.01%
2024/04/16	5.2	20.36	0	0.00	20.20	5.2	15,355	0.03%
2024/04/15	2.2	21.16	4	21.60	21.00	-1.8	15,337	-0.01%
2024/04/12	8	21.83	4	21.80	21.90	4	15,315	0.03%
2024/04/11	2	22.00	3	22.25	21.80	-1	15,260	-0.01%
2024/04/10	49	23.35	44	22.58	22.40	5	15,219	0.03%
2024/04/09	16	22.56	3.3	22.88	22.90	12.7	15,088	0.08%
2024/04/08	9.2	22.29	15.1	22.09	22.90	-5.9	14,698	-0.04%
2024/04/03	1	20.90	3	21.02	20.85	-2	14,474	-0.01%
2024/04/02	4	20.89	0	0.00	20.60	4	15,090	0.03%
2024/04/01	10	20.70	0	0.00	20.55	10	15,148	0.07%
2024/03/29	4	21.12	22.3	21.33	20.75	-18.3	15,323	-0.12%
2024/03/28	0	0.00	1	20.90	20.90	-1	15,265	-0.01%
2024/03/27	17	21.11	0	0.00	21.15	17	15,278	0.11%
2024/03/26	22	21.18	6	21.19	21.00	16	15,246	0.10%
2024/03/25	0	0.00	1	20.15	20.00	-1	15,123	-0.01%
2024/03/22	0.1	19.80	0	0.00	20.05	0.1	15,236	0.00%
2024/03/21	2.1	20.10	7	19.81	19.90	-4.9	15,297	-0.03%
2024/03/20	4	19.80	0	0.00	19.70	4	15,374	0.03%
2024/03/19	2.1	20.79	10	20.31	20.00	-8	16,163	-0.05%
2024/03/18	1	20.55	1	20.25	20.40	0	16,481	0.00%
2024/03/15	7	20.45	3	20.33	20.30	4	16,576	0.02%
2024/03/14	1	20.45	4	20.21	20.25	-3	16,925	-0.02%
2024/03/13	3	20.85	11	21.08	20.85	-8	16,874	-0.05%
2024/03/12	1	20.90	1	20.60	21.85	0	16,400	0.00%
2024/03/11	5	20.27	3.1	20.56	19.90	1.9	16,217	0.01%
2024/03/08	12	20.82	23	21.36	20.75	-11	15,982	-0.07%
2024/03/07	5.2	24.16	2	23.10	23.05	3.2	15,648	0.02%
2024/03/06	10.4	25.33	2.2	24.90	25.45	8.2	15,478	0.05%
2024/03/05	1	24.40	2	24.38	24.70	-1	15,369	-0.01%
2024/03/04	1	25.00	0	25.30	25.10	1	15,298	0.01%
2024/03/01	5.1	24.63	1	24.50	25.10	4.1	15,213	0.03%
2024/02/29	0	0.00	2	24.10	24.15	-2	15,096	-0.01%
2024/02/27	6.1	23.43	4	23.63	23.55	2.1	15,030	0.01%
2024/02/26	0	0.00	2	24.00	24.00	-2	14,982	-0.01%
2024/02/23	5	23.31	4	23.23	23.00	1	14,921	0.01%
2024/02/22	4	24.21	1	24.20	23.75	3	14,836	0.02%
2024/02/21	2.1	23.80	1.3	23.84	23.90	0.8	14,758	0.01%
2024/02/20	1.5	23.20	37.2	23.28	23.50	-35.7	14,661	-0.24%
2024/02/19	79.2	24.88	18	25.09	24.45	61.2	14,364	0.43%
2024/02/16	30	23.34	24	23.81	23.95	6	12,779	0.05%
2024/02/15	46	20.80	21	21.52	21.80	25	11,391	0.22%
2024/02/05	23	19.41	25	19.54	19.85	-2	10,456	-0.02%
2024/02/02	16	17.33	9.1	17.76	18.05	6.9	9,354	0.07%
2024/02/01	7	16.29	1	16.40	16.45	6	8,611	0.07%
2024/01/31	6.1	16.55	3	16.35	16.30	3.1	8,437	0.04%
2024/01/30	9	15.64	5	15.67	16.25	4	8,175	0.05%
2024/01/29	2	15.50	36	15.46	15.45	-34	7,896	-0.43%
2024/01/26	92	16.78	84	16.69	15.90	8	7,650	0.10%
2024/01/25	32	15.93	19	15.35	16.05	13	6,770	0.19%
2024/01/24	0	0.00	12	15.05	14.95	-12	6,276	-0.19%
2024/01/23	5	15.10	15	14.99	15.10	-10	6,181	-0.16%
2024/01/22	9	14.75	9	14.65	14.65	0	6,054	0.00%
2024/01/18	3	14.28	3	14.23	14.00	0	5,916	0.00%
2024/01/16	0	0.00	1	14.35	14.30	-1	5,843	-0.02%
2024/01/15	1	14.80	1	14.60	14.60	0	5,801	0.00%
2024/01/12	1	14.25	2	14.40	14.45	-1	5,775	-0.02%
2024/01/11	11	14.54	0	0.00	14.50	11	5,646	0.20%
2024/01/10	1	13.70	0	13.80	13.70	1	5,521	0.02%
2024/01/09	0	13.95	1	13.80	13.85	-1	5,502	-0.02%
2024/01/08	0	0.00	1	14.10	14.05	-1	5,449	-0.02%
2024/01/05	6	14.61	3	14.50	14.35	3	5,415	0.06%
2024/01/04	2	14.55	0	0.00	14.50	2	5,424	0.04%
2024/01/03	1	14.90	0	0.00	14.90	1	5,419	0.02%
2024/01/02	1	15.20	0	0.00	15.10	1	5,694	0.02%
2023/12/29	13	15.31	3	15.32	15.10	10	5,754	0.17%
2023/12/28	26	15.33	12	15.43	15.20	14	5,565	0.25%
2023/12/27	5	14.76	26	14.72	14.75	-21	4,960	-0.42%
2023/12/26	12	14.32	8	14.56	14.75	4	4,736	0.08%
2023/12/22	1	14.00	2	13.85	13.85	-1	4,458	-0.02%
2023/12/21	5	14.05	0	0.00	14.00	5	4,371	0.11%
2023/12/20	2	13.70	2	13.80	13.90	0	4,222	0.00%
2023/12/18	4	13.93	0	0.00	13.75	4	3,918	0.10%
2023/12/15	0	0.00	2	14.35	14.30	-2	3,788	-0.05%
2023/12/14	9	15.23	4	14.73	14.65	5	3,619	0.14%
2023/12/13	1	14.35	10.5	14.70	14.75	-9.5	2,741	-0.35%
2023/12/12	6	13.59	1	13.80	13.45	5	2,362	0.21%
2023/12/11	11	13.93	5	13.55	13.75	6	2,197	0.27%
2023/12/08	1	12.80	2	12.90	12.90	-1	1,724	-0.06%
2023/12/07	13	12.97	12	12.82	12.75	1	1,652	0.06%
2023/12/04	0	0.00	4	12.48	12.35	-4	1,566	-0.26%
2023/12/01	0	0.00	6	12.30	12.30	-6	1,548	-0.39%
2023/11/30	0	12.10	6	12.08	12.10	-6	1,532	-0.39%
2023/11/29	2	11.90	0	0.00	11.85	2	1,530	0.13%
2023/11/27	0	0.00	2	11.95	11.80	-2	1,533	-0.13%
2023/11/23	2	12.10	0	0.00	12.15	2	1,534	0.13%
2023/11/22	0	12.25	2	12.25	12.15	-2	1,525	-0.13%
2023/11/21	0	0.00	10	12.15	12.10	-10	1,511	-0.66%
2023/11/20	2.1	12.05	0	0.00	12.05	2.1	1,509	0.14%
2023/11/03	0	0.00	5	11.70	11.70	-5	1,457	-0.34%
2023/11/01	0	11.70	0	0.00	11.60	0	1,464	0.00%
2023/10/31	1	12.00	0	0.00	11.60	1	1,467	0.07%
2023/10/26	5	12.00	1	12.00	11.90	4	1,471	0.27%
2023/10/25	1	11.85	0	0.00	12.00	1	1,463	0.07%
2023/10/24	0	11.95	1	11.65	11.80	-1	1,440	-0.07%
2023/10/20	2	11.40	11	11.35	11.40	-9	1,432	-0.63%
2023/10/19	0	0.00	10	11.80	11.80	-10	1,418	-0.71%
2023/10/17	1	11.95	0	0.00	11.95	1	1,405	0.07%
2023/10/12	5	12.55	0	0.00	12.30	5	1,375	0.36%
2023/10/11	0	0.00	1	12.55	12.60	-1	1,314	-0.08%
2023/10/06	4	12.71	0	0.00	12.50	4	1,243	0.32%
2023/10/05	0	0.00	12	12.25	12.35	-12	889	-1.35%
2023/10/03	5	11.30	0	0.00	11.20	5	756	0.66%
2023/10/02	5	11.55	0	0.00	11.55	5	692	0.72%
2023/09/27	2	10.85	0	0.00	11.15	2	706	0.28%
2023/09/25	12	10.90	0	0.00	11.00	12	751	1.60%
2023/09/05	0	0.00	0.4	11.40	11.40	-0.4	905	-0.04%
2023/08/24	0	0.00	3	11.20	11.15	-3	1,069	-0.28%
2023/08/18	0	0.00	2	11.35	11.25	-2	1,122	-0.18%
2023/08/16	0.1	11.35	0	0.00	11.10	0.1	1,127	0.01%
2023/07/26	2	11.60	1.1	11.62	11.80	0.9	1,054	0.08%
2023/07/25	3	11.47	0	0.00	11.55	3	1,040	0.29%
2023/07/24	1	11.75	1	11.70	11.40	0	1,034	0.00%
2023/07/07	2	11.95	5	11.90	11.95	-3	962	-0.31%
2023/07/06	0	0.00	2	12.10	12.15	-2	945	-0.21%
2023/06/30	0	12.35	2	12.25	12.40	-2	844	-0.24%
2023/06/28	2	12.30	0	0.00	11.95	2	796	0.25%
2023/06/27	2	12.25	0	0.00	12.00	2	773	0.26%
2023/06/26	0	0.00	2	12.10	12.25	-2	703	-0.28%
2023/06/19	5	12.03	0	0.00	11.95	5	627	0.80%
2023/06/14	0	11.50	0	0.00	11.30	0	579	0.00%
2023/06/13	2	11.40	0	0.00	11.40	2	575	0.35%
2023/06/12	0	0.00	7.2	11.50	11.45	-7.2	573	-1.26%
2023/06/06	2	11.35	0	0.00	11.35	2	541	0.37%
2023/06/02	4	11.43	0	0.00	11.25	4	512	0.78%
2023/06/01	2	11.40	0	0.00	11.40	2	475	0.42%
2023/05/29	7	11.10	0	0.00	11.05	7	371	1.89%
2023/05/19	0	0.00	0	10.75	10.75	0	307	0.00%
2023/05/16	0	0.00	2	10.55	10.50	-2	296	-0.67%
2023/04/20	5	10.75	0	0.00	10.75	5	357	1.40%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.00%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/04/07	0	10.75	0	0.00	10.50	0	324	0.01%
2023/03/28	0	10.75	0	0.00	10.60	0	322	0.00%
2023/03/14	0	0.00	2	10.28	10.25	-2	307	-0.65%
2023/03/07	0	0.00	0	10.80	10.65	0	303	0.00%
2023/02/23	2.1	10.55	0	0.00	10.50	2.1	294	0.70%
2023/02/21	0	0.00	14	10.40	10.40	-14	317	-4.41%
2023/02/20	0	0.00	6	10.40	10.45	-6	321	-1.87%
2023/01/30	2	10.55	2.5	10.60	10.45	-0.4	293	-0.15%
2023/01/17	2	10.80	4	10.65	10.45	-2	282	-0.71%
2023/01/10	2	10.10	0	0.00	10.10	2	227	0.89%
2023/01/06	0	0.00	0.1	10.15	10.10	-0.1	231	-0.06%
2023/01/04	2	10.30	2	10.40	10.15	0	254	0.00%
2022/12/28	0	0.00	2	10.00	10.10	-2	280	-0.71%
2022/12/13	0	10.10	0	0.00	9.97	0	344	0.00%
2022/12/05	0	0.00	2	10.30	10.25	-2	363	-0.55%
2022/11/30	2	10.10	0	0.00	10.00	2	371	0.54%
2022/11/18	4	10.30	4	10.24	10.05	0	428	0.00%
2022/10/18	2	9.76	0	0.00	9.74	2	810	0.25%
2022/10/11	3	10.00	0	0.00	9.91	3	797	0.38%
2022/09/20	0	0.00	1	10.65	10.70	-1	734	-0.14%
2022/09/15	0	10.95	0	0.00	11.00	0	734	0.00%
2022/09/05	4	10.85	0	0.00	10.75	4	732	0.55%
2022/09/01	0	0.00	15	11.10	11.15	-15	721	-2.08%
2022/08/29	1	11.00	0	0.00	11.05	1	713	0.14%
2022/08/22	3	11.40	0	0.00	11.30	3	729	0.41%
2022/08/19	1	11.40	0	0.00	11.30	1	706	0.14%
2022/08/17	5	11.10	0	0.00	11.10	5	650	0.77%
2022/08/09	0	0.00	1	10.95	11.05	-1	550	-0.18%
2022/08/08	17	10.84	14	10.72	10.85	3	432	0.69%
2022/07/21	0	0.00	2	9.75	9.77	-2	342	-0.58%
2022/07/06	2	9.68	0	0.00	9.64	2	339	0.59%
2022/06/30	0	0.00	2	10.25	10.40	-2	339	-0.59%
2022/06/13	0	0.00	2	10.55	10.45	-2	350	-0.57%
2022/05/31	2	10.50	0	0.00	10.85	2	343	0.58%
2022/05/24	0	10.45	0	0.00	10.35	0	368	0.00%
2022/05/18	0	0.00	5	10.30	10.45	-5	388	-1.29%
2022/05/16	0	0.00	2	10.05	10.00	-2	397	-0.50%
2022/04/27	2	9.92	0	0.00	9.99	2	561	0.36%
2022/04/06	0	11.45	0	0.00	11.50	0	1,945	0.00%
2022/03/31	0	11.60	0	0.00	11.80	0	2,463	0.00%
2022/03/22	0	11.20	0	0.00	11.10	0	2,520	0.00%
2022/02/23	0	0.00	4	12.00	11.95	-4	2,590	-0.15%
2022/02/22	4	11.85	30	11.90	11.90	-26	2,596	-1.00%
2022/02/21	30	12.15	0	0.00	12.15	30	2,608	1.15%
2022/02/14	2	11.70	0	0.00	11.65	2	2,605	0.08%
2022/02/08	2	12.10	0	0.00	12.15	2	2,593	0.08%
2022/02/07	0	0.00	2	12.05	12.05	-2	2,622	-0.08%
2022/01/19	4	12.20	6	12.05	11.95	-2	2,573	-0.08%
2022/01/12	2	11.70	2	11.80	11.70	0	2,450	0.00%
2022/01/07	3	11.93	5	11.82	11.80	-2	2,317	-0.09%
2022/01/06	1	12.15	0	0.00	12.20	1	2,255	0.04%
2022/01/05	4	12.00	1	12.15	12.15	3	2,147	0.14%
2022/01/04	1	12.55	0	0.00	12.35	1	2,089	0.05%
2022/01/03	2	13.00	7	12.90	12.90	-5	2,020	-0.25%
2021/12/30	7	12.98	0	12.95	13.00	7	1,847	0.38%
2021/12/29	14	13.31	11	13.29	13.40	3	1,635	0.18%
2021/12/28	8	13.01	18	12.97	13.20	-10	1,175	-0.85%
2021/12/27	2	11.60	0	0.00	12.00	2	711	0.28%
2021/12/15	0	0.00	4	11.25	11.25	-4	587	-0.68%
2021/12/14	2	11.25	0	0.00	11.15	2	577	0.35%
2021/12/13	0	0.00	2	11.55	11.25	-2	564	-0.35%
2021/12/10	2	11.18	0	0.00	11.10	2	504	0.40%
2021/11/26	0	0.00	2	10.95	10.85	-2	453	-0.44%
2021/11/11	0	0.00	1	10.45	10.45	-1	420	-0.24%
2021/11/10	2	10.50	0	0.00	10.35	2	429	0.47%
2021/11/01	0	0.00	2	10.70	10.65	-2	408	-0.49%
2021/10/18	0	0.00	0	9.79	9.79	0	436	0.00%
2021/10/08	0	0.00	0.3	9.95	9.73	-0.3	473	-0.06%
2021/10/04	5	9.80	0	0.00	9.76	5	521	0.96%
2021/09/15	0	0.00	5	10.10	10.05	-5	667	-0.75%
2021/09/13	5	10.00	0	0.00	9.99	5	731	0.68%
2021/09/10	2	9.95	0	0.00	9.98	2	750	0.27%
2021/09/07	2	9.99	0	0.00	9.97	2	814	0.25%
2021/09/01	2	10.35	0	0.00	10.30	2	847	0.24%
2021/08/30	2	10.25	0	0.00	10.25	2	883	0.23%
2021/08/13	2	10.35	0	0.00	10.35	2	1,342	0.15%
2021/08/12	2	10.70	0	0.00	10.80	2	1,488	0.13%
2021/08/10	2	11.05	0	0.00	10.95	2	1,606	0.12%
2021/08/02	1	11.70	0	0.00	11.80	1	2,223	0.04%
2021/07/28	0.1	11.70	0	0.00	11.75	0.1	2,322	0.00%
2021/07/27	0	0.00	0	12.20	11.90	0	2,403	0.00%
2021/07/26	0	0.00	1.1	12.16	12.15	-1.1	2,471	-0.04%
2021/07/19	0	0.00	0.1	12.00	11.95	-0.1	2,871	0.00%
2021/07/15	0	0.00	1	11.80	11.85	-1	3,639	-0.03%
2021/07/13	0	0.00	1	12.05	11.75	-1	3,771	-0.03%
2021/07/12	0.1	11.80	0	0.00	11.95	0.1	3,797	0.00%
2021/07/09	0.1	11.75	0	0.00	11.85	0.1	3,818	0.00%
2021/07/01	0.1	11.65	0	0.00	11.65	0.1	4,436	0.00%
2021/06/30	2	11.85	10	11.70	11.80	-8	4,654	-0.17%
2021/06/29	0.1	11.90	0	0.00	11.70	0.1	5,209	0.00%
2021/06/25	0.2	12.10	0	0.00	12.00	0.2	5,479	0.00%
2021/06/22	1	11.95	0	0.00	11.85	1	5,514	0.02%
2021/06/15	0	0.00	1	12.00	12.20	-1	5,531	-0.02%
2021/06/10	1	12.00	0	0.00	12.05	1	5,545	0.02%
2021/06/03	1	12.70	0	0.00	12.75	1	5,533	0.02%
2021/06/02	1	12.65	0	0.00	12.70	1	5,538	0.02%
2021/05/28	1	12.75	0	0.00	12.80	1	5,428	0.02%
2021/05/27	6	12.75	7	12.76	12.80	-1	5,310	-0.02%
2021/05/26	1	12.40	0	0.00	12.40	1	5,249	0.02%
2021/05/25	0	0.00	1	12.45	12.35	-1	5,241	-0.02%
2021/05/24	1	12.05	0	0.00	12.25	1	5,207	0.02%
2021/05/18	0	0.00	13	11.78	12.20	-13	4,980	-0.26%
2021/05/17	19	12.61	7	12.29	12.25	12	4,891	0.25%
2021/05/14	3	12.50	4	11.95	11.70	-1	4,602	-0.02%
2021/05/13	1	11.75	2	11.00	11.85	-1	4,508	-0.02%
2021/05/11	1	12.45	0	0.00	12.65	1	4,519	0.02%
2021/05/06	2	13.25	0	0.00	13.20	2	4,446	0.04%
2021/05/05	0	0.00	2	13.70	13.25	-2	4,409	-0.05%
2021/05/04	2	12.65	0	0.00	13.25	2	4,385	0.05%
2021/05/03	0	0.00	1	14.15	13.80	-1	4,310	-0.02%
2021/04/29	5	14.80	0	0.00	14.75	5	4,238	0.12%
2021/04/28	0	0.00	195	15.50	15.50	-195	4,163	-4.68%	大賣/鉅額交易
2021/04/27	0	0.00	20	15.15	15.00	-20	4,080	-0.49%
2021/04/26	2	15.35	0.8	15.15	14.95	1.2	4,037	0.03%
2021/04/23	0	0.00	0	15.10	15.15	0	3,978	0.00%
2021/04/22	31	15.91	12	15.88	15.05	19	3,884	0.49%
2021/04/21	3	14.20	2	14.35	15.00	1	3,413	0.03%
2021/04/19	10	14.15	3.3	14.25	14.05	6.7	3,153	0.21%
2021/04/16	1	14.00	0	0.00	14.00	1	3,083	0.03%
2021/04/15	1	13.65	2	13.80	13.75	-1	3,090	-0.03%
2021/04/14	2	13.25	2	13.45	13.50	0	3,081	0.00%
2021/04/13	6	14.40	6	13.92	13.80	0	3,041	0.00%
2021/04/12	11	14.65	72	14.13	15.00	-61	2,893	-2.11%
2021/04/09	4	13.90	1	13.90	13.85	3	2,771	0.11%
2021/04/07	10	14.10	1	14.20	13.95	9	2,681	0.34%
2021/04/06	1	13.85	1	14.05	14.40	0	2,593	0.00%
2021/04/01	15	13.73	23	13.57	13.85	-8	2,413	-0.33%
2021/03/31	25	12.56	37.3	12.71	13.10	-12.3	1,870	-0.66%
2021/03/26	3	11.75	0	0.00	11.70	3	1,738	0.17%
2021/03/24	0	0.00	11	11.90	11.90	-11	1,741	-0.63%
2021/03/23	0	0.00	2	12.20	11.70	-2	1,719	-0.12%
2021/03/22	0	0.00	2	12.00	11.95	-2	1,706	-0.12%
2021/03/19	0	0.00	1	11.65	11.65	-1	1,687	-0.06%
2021/03/17	10	11.45	0	0.00	11.50	10	1,675	0.60%
2021/03/15	2	11.50	0	0.00	11.50	2	1,793	0.11%
2021/03/09	0	0.00	1	11.25	11.15	-1	1,893	-0.05%
2021/03/03	3	11.15	0	0.00	11.10	3	2,103	0.14%
2021/02/26	0	0.00	1	11.00	11.10	-1	2,167	-0.05%
2021/02/24	0	0.00	1	11.20	11.10	-1	2,245	-0.04%
2021/02/23	0	0.00	1	11.15	11.25	-1	2,288	-0.04%
2021/02/18	2	10.70	200	10.90	10.90	-198	2,325	-8.51%	大賣/鉅額交易
2021/01/29	50	10.38	0	0.00	10.30	50	2,350	2.13%
2021/01/27	0	0.00	2	10.75	10.70	-2	2,359	-0.08%
2021/01/26	57	10.55	0	0.00	10.50	57	2,361	2.41%
2021/01/22	50	10.55	0	0.00	10.65	50	2,394	2.09%
2021/01/20	50	10.73	0	0.00	10.50	50	2,440	2.05%
2021/01/19	0	0.00	2	11.20	11.00	-2	2,460	-0.08%
2021/01/18	1	10.70	4	10.95	10.95	-3	2,831	-0.11%
2021/01/15	3	11.10	2	11.20	10.95	1	2,853	0.04%
2021/01/14	1	11.25	6	11.49	11.40	-5	2,921	-0.17%
2021/01/11	1	11.55	0	0.00	11.55	1	3,326	0.03%
2021/01/08	0	0.00	1	11.80	11.70	-1	3,419	-0.03%
2021/01/07	5	11.59	0	0.00	11.55	5	3,408	0.15%
2021/01/06	0	0.00	5	11.50	11.50	-5	3,412	-0.15%
2021/01/05	5	12.00	0	0.00	12.00	5	3,437	0.15%
2021/01/04	0	0.00	25.8	12.08	12.15	-25.8	3,441	-0.75%
2020/12/31	1	12.05	1	12.00	12.05	0	3,396	0.00%
2020/12/30	6	12.25	1	12.30	12.30	5	3,369	0.15%
2020/12/29	0	0.00	85	12.30	12.25	-85	3,342	-2.54%
2020/12/28	1	12.10	17	12.16	12.10	-16	3,289	-0.49%
2020/12/24	2	11.85	0	0.00	11.85	2	3,209	0.06%
2020/12/23	25	11.95	2	11.75	11.85	23	3,184	0.72%
2020/12/22	2	11.75	3	11.95	11.70	-1	3,180	-0.03%
2020/12/21	4	10.90	0	0.00	11.60	4	3,080	0.13%
2020/12/17	0	0.00	1	11.35	11.40	-1	3,077	-0.03%
2020/12/15	1	11.55	0	0.00	11.20	1	3,198	0.03%
2020/12/11	1	11.70	0	0.00	11.55	1	3,196	0.03%
2020/12/10	0	0.00	1	12.30	11.85	-1	3,207	-0.03%
2020/12/09	0	0.00	1	11.55	12.10	-1	3,140	-0.03%
2020/12/08	0	0.00	1	11.25	11.40	-1	3,104	-0.03%
2020/12/04	1	11.75	0	0.00	11.75	1	3,025	0.03%
2020/12/03	0	0.00	2	11.85	11.75	-2	3,020	-0.07%
2020/12/01	4	11.85	0	0.00	11.80	4	3,064	0.13%
2020/11/30	0	0.00	10	11.90	12.00	-10	3,060	-0.33%
2020/11/27	22	12.09	10	12.10	12.10	12	3,017	0.40%
2020/11/25	0	0.00	1	11.40	11.40	-1	2,981	-0.03%
2020/11/24	1	11.55	2	11.65	11.45	-1	2,966	-0.03%
2020/11/19	0	0.00	5	11.35	11.20	-5	3,105	-0.16%
2020/11/11	2	11.20	0	0.00	11.15	2	3,030	0.07%
2020/11/10	0	0.00	2	11.15	11.05	-2	3,021	-0.07%
2020/11/05	2	11.00	0	0.00	11.00	2	2,864	0.07%
2020/10/30	1	10.55	0	0.00	10.55	1	2,789	0.04%
2020/10/28	0	0.00	4	10.90	10.70	-4	2,743	-0.15%
2020/10/20	2	11.95	2	11.50	11.65	0	2,134	0.00%
2020/10/19	11	11.56	18	11.52	11.75	-7	1,925	-0.36%
2020/10/16	2	10.95	5	11.20	10.70	-3	1,688	-0.18%
2020/10/15	0	0.00	20	10.80	10.85	-20	1,595	-1.25%
2020/10/13	0	0.00	1	10.45	10.45	-1	1,672	-0.06%
2020/10/07	0	0.00	1	9.92	10.00	-1	1,713	-0.06%
2020/09/30	0	0.00	1	9.74	9.83	-1	1,762	-0.06%
2020/09/28	0	0.00	3	9.81	9.80	-3	1,785	-0.17%
2020/09/24	0	0.00	1	9.98	9.98	-1	1,768	-0.06%
2020/09/23	0	0.00	7	10.31	10.25	-7	1,748	-0.40%
2020/09/22	3	10.20	1	10.30	10.35	2	1,747	0.11%
2020/09/21	9	11.03	5	10.65	10.35	4	1,706	0.23%
2020/09/18	0	0.00	1	10.20	10.70	-1	1,592	-0.06%
2020/09/16	0	0.00	12	10.43	10.25	-12	1,544	-0.78%
2020/09/15	2	10.60	0	0.00	10.60	2	1,528	0.13%
2020/09/14	1	10.60	0	0.00	10.50	1	1,496	0.07%
2020/09/10	5	10.35	0	0.00	10.35	5	1,452	0.34%
2020/09/07	2	10.25	0	0.00	10.15	2	1,408	0.14%
2020/09/04	3	10.60	30	10.35	10.60	-27	1,382	-1.95%
2020/09/03	1	10.15	0	0.00	10.45	1	1,321	0.08%
2020/09/02	5	10.05	0	0.00	9.98	5	1,269	0.39%
2020/09/01	25	10.18	0	0.00	10.05	25	1,255	1.99%
2020/08/31	20	10.10	0	0.00	10.10	20	1,170	1.71%
2020/08/28	5	10.10	0	0.00	10.05	5	1,147	0.44%
2020/08/27	5	10.00	0	0.00	10.15	5	1,137	0.44%
2020/08/26	0	0.00	2	9.99	10.25	-2	1,118	-0.18%
2020/08/25	2	10.13	46	10.14	10.15	-44	1,030	-4.27%
2020/08/21	0	0.00	3	8.92	9.09	-3	924	-0.32%
2020/08/20	0	0.00	2	8.75	8.75	-2	933	-0.21%
2020/08/03	2	8.30	0	0.00	8.31	2	981	0.20%
2020/07/29	4	8.37	0	0.00	8.39	4	1,021	0.39%
2020/07/23	15	9.28	0	0.00	9.28	15	1,026	1.46%
2020/07/22	15	9.27	0	0.00	9.27	15	1,033	1.45%
2020/07/21	0	0.00	2	9.30	9.27	-2	1,051	-0.19%
2020/07/17	5	9.22	10	9.65	9.21	-5	1,000	-0.50%
2020/07/16	12	9.34	1	9.37	9.80	11	913	1.20%
2020/07/15	0	0.00	0.2	8.90	8.91	-0.2	798	-0.03%
2020/07/10	1	8.90	4	9.06	8.83	-3	874	-0.34%
2020/06/24	2	8.76	0	0.00	8.83	2	880	0.23%
2020/06/16	1	8.61	0	0.00	8.86	1	914	0.11%
2020/06/03	0	0.00	6	8.93	8.94	-6	995	-0.60%
2020/05/29	0	0.00	2	8.86	8.88	-2	953	-0.21%
2020/05/28	0	0.00	3	8.68	8.73	-3	934	-0.32%
2020/05/27	0	0.00	8	8.55	8.61	-8	908	-0.88%
2020/05/26	0	0.00	6	8.46	8.50	-6	895	-0.67%
2020/05/25	0	0.00	7	8.26	8.35	-7	880	-0.79%
2020/05/22	0	0.00	8	8.20	8.14	-8	873	-0.92%
2020/05/19	5	7.79	0	0.00	7.80	5	845	0.59%
2020/05/18	6	7.81	0	0.00	7.70	6	842	0.71%
2020/05/14	7	7.88	0	0.00	7.83	7	823	0.85%
2020/05/13	5	8.00	0	0.00	7.94	5	802	0.62%
2020/05/12	1	8.01	0	0.00	8.07	1	795	0.13%
2020/05/11	0	0.00	4	8.11	8.05	-4	792	-0.50%
2020/05/04	3	8.00	0	0.00	8.02	3	752	0.40%
2020/04/29	1	8.07	0	0.00	8.03	1	722	0.14%
2020/04/27	0	0.00	3	8.08	8.09	-3	703	-0.43%
2020/04/24	0	0.00	3	8.14	8.02	-3	696	-0.43%
2020/04/23	0	0.00	5	8.00	8.00	-5	674	-0.74%
2020/04/22	0	0.00	0.3	7.90	7.92	-0.3	666	-0.05%
2020/04/21	0	0.00	1	7.88	7.83	-1	659	-0.15%
2020/04/17	0	0.00	5	8.00	7.90	-5	645	-0.78%
2020/04/15	2	8.03	6	8.05	8.08	-4	598	-0.67%
2020/04/14	0	0.00	7	7.65	7.70	-7	566	-1.24%
2020/04/13	0	0.00	3	7.58	7.54	-3	549	-0.55%
2020/04/09	0	0.00	3	7.47	7.34	-3	548	-0.55%
2020/04/08	0	0.00	1	7.36	7.33	-1	547	-0.18%
2020/04/07	1	7.35	4	7.45	7.35	-3	558	-0.54%
2020/04/06	0	7.37	5	7.33	7.37	-5	619	-0.81%
2020/04/01	0	0.00	3	7.29	7.26	-3	619	-0.48%
2020/03/31	0	0.00	52	7.06	7.24	-52	614	-8.47%
2020/03/30	0	0.00	112	6.91	7.10	-112	607	-18.44%	大賣/鉅額交易
2020/03/26	0	0.00	110	6.70	6.80	-110	627	-17.53%	大賣/鉅額交易
2020/03/25	0	0.00	21	6.70	6.75	-21	629	-3.34%
2020/03/23	0	0.00	2	6.03	6.27	-2	620	-0.32%
2020/03/20	0	0.00	2.1	6.12	6.21	-2.1	613	-0.34%
2020/03/19	0	0.00	20	5.76	5.75	-20	600	-3.33%
2020/03/18	0	0.00	4	5.83	5.80	-4	574	-0.70%
2020/03/17	2	5.42	0	0.00	5.45	2	559	0.36%
2020/03/16	2	5.91	0	0.00	5.80	2	546	0.37%
2020/03/13	21	5.93	0	0.00	5.98	21	529	3.97%
2020/03/10	2	7.00	0	0.00	7.16	2	502	0.40%
2020/03/09	0	7.22	0	0.00	7.16	0	498	0.00%
2020/03/06	3	7.36	0	0.00	7.44	3	490	0.61%
2020/03/05	3	7.40	0	0.00	7.44	3	491	0.61%
2020/03/02	2	7.11	0	0.00	7.36	2	491	0.41%
2020/02/27	2	7.48	0	0.00	7.50	2	484	0.41%
2020/02/26	5	7.70	0	0.00	7.65	5	479	1.04%
2020/02/24	3	7.75	0	0.00	7.78	3	474	0.63%
2020/02/07	2	7.59	0	0.00	7.60	2	445	0.45%
2020/02/05	1	7.57	0	0.00	7.58	1	456	0.22%
2020/01/31	3	7.76	0	0.00	7.85	3	450	0.67%
2020/01/30	7	7.89	0	0.00	7.72	7	452	1.55%
2020/01/20	0	0.00	4	8.33	8.27	-4	447	-0.89%
2020/01/16	0	0.00	3	8.18	8.20	-3	434	-0.69%
2020/01/15	5	8.17	0	0.00	8.16	5	433	1.15%
2020/01/14	0	0.00	1	8.20	8.17	-1	432	-0.23%
2020/01/08	0	0.00	1	8.13	8.16	-1	431	-0.23%
2020/01/07	4	8.21	0	0.00	8.24	4	432	0.92%
2020/01/06	1	8.30	0	0.00	8.23	1	431	0.23%
2020/01/02	0	0.00	3	8.65	8.55	-3	406	-0.74%
2019/12/31	1	8.60	0	0.00	8.56	1	405	0.25%
2019/12/30	8	8.58	2	8.62	8.60	6	393	1.53%
2019/12/27	0	0.00	2	8.48	8.41	-2	322	-0.62%
2019/12/26	0	0.00	6	8.42	8.40	-6	310	-1.93%
2019/12/25	0	0.00	6	8.43	8.37	-6	303	-1.98%
2019/12/24	0	0.00	18	8.23	8.36	-18	292	-6.14%
2019/12/23	0	0.00	9	8.09	8.17	-9	266	-3.37%
2019/12/20	0	0.00	4	8.03	8.03	-4	257	-1.55%
2019/12/16	2	7.99	0	0.00	8.02	2	242	0.82%
2019/12/05	3	7.94	0	0.00	7.97	3	229	1.31%
2019/12/03	2	7.97	0	0.00	7.98	2	228	0.87%
2019/11/22	0	0.00	2	7.95	8.00	-2	217	-0.92%
2019/11/18	5	7.96	0	0.00	7.97	5	219	2.28%
2019/11/11	3	7.98	0	0.00	8.01	3	224	1.34%
2019/11/06	0	0.00	5	8.12	8.12	-5	221	-2.25%
2019/10/30	3	8.02	3	8.02	8.02	0	216	0.00%
2019/10/29	3	8.11	0	0.00	8.05	3	213	1.41%
2019/10/25	0	0.00	2	8.15	8.17	-2	208	-0.96%
2019/10/23	0	0.00	4	8.14	8.13	-4	210	-1.90%
2019/10/21	9	8.17	0	0.00	8.14	9	210	4.28%
2019/10/16	0	0.00	8	8.32	8.28	-8	238	-3.35%
2019/10/15	0	0.00	8	8.20	8.26	-8	235	-3.40%
2019/10/14	0	0.00	5	8.17	8.14	-5	228	-2.18%
2019/10/08	0	0.00	5	8.15	8.13	-5	226	-2.20%
2019/10/07	0	0.00	10	8.18	8.14	-10	226	-4.42%
2019/10/01	2	7.95	1	7.96	7.96	1	217	0.46%
2019/09/27	3	7.92	0	0.00	7.96	3	216	1.39%
2019/09/25	5	8.02	0	0.00	8.02	5	212	2.36%
2019/09/23	0	0.00	7	8.15	8.14	-7	209	-3.35%
2019/09/19	0	0.00	3	8.14	8.06	-3	210	-1.42%
2019/09/16	0	0.00	3	8.11	8.09	-3	236	-1.27%
2019/09/10	0	0.00	2	8.09	8.09	-2	242	-0.82%
2019/09/06	5	8.05	0	0.00	8.08	5	247	2.02%
2019/09/05	0	0.00	8	8.05	8.05	-8	248	-3.22%
2019/09/03	0	0.00	3	7.97	7.97	-3	253	-1.18%
2019/09/02	0	0.00	3	7.95	7.94	-3	254	-1.18%
2019/08/30	0	0.00	7	7.94	7.93	-7	256	-2.73%
2019/08/29	0	0.00	5	7.91	7.84	-5	256	-1.95%
2019/08/28	0	0.00	0.2	8.00	7.90	-0.2	265	-0.08%
2019/08/26	3	8.01	0	0.00	8.01	3	264	1.13%
2019/08/15	2	7.88	0	0.00	7.90	2	269	0.74%
2019/08/13	3	7.90	0	0.00	7.95	3	262	1.14%
2019/08/12	2	7.91	0	0.00	7.94	2	264	0.75%
2019/08/07	2	7.90	0	0.00	7.88	2	264	0.76%
2019/08/05	6	8.05	0	0.00	8.03	6	262	2.28%
2019/08/02	5	8.08	0	0.00	8.17	5	264	1.89%
2019/07/22	0	0.00	2	8.36	8.29	-2	295	-0.68%
2019/07/16	0	0.00	0	8.30	8.32	0	265	-0.02%
2019/07/10	3	8.17	0	0.00	8.23	3	279	1.07%
2019/07/02	4	8.18	0	0.00	8.20	4	305	1.31%
2019/06/28	3	8.12	0	0.00	8.17	3	344	0.87%
2019/06/26	4	8.10	0	0.00	8.10	4	353	1.13%
2019/06/25	11	8.19	0	0.00	8.13	11	350	3.13%
2019/06/21	2	8.32	0	0.00	8.29	2	337	0.59%
2019/06/19	5	8.26	0	0.00	8.26	5	332	1.50%
2019/06/18	10	8.27	0	0.00	8.26	10	331	3.01%
2019/06/17	6	8.29	0	0.00	8.29	6	332	1.80%
2019/06/11	6	8.32	0	0.00	8.32	6	334	1.79%
2019/06/05	2	8.38	0	0.00	8.38	2	340	0.59%
2019/06/04	0	0.00	3	8.51	8.30	-3	341	-0.88%
2019/06/03	2	8.56	0	0.00	8.55	2	338	0.59%
2019/05/24	0	0.00	1	8.39	8.54	-1	373	-0.27%
2019/05/23	3	8.36	3	8.34	8.43	0	372	0.00%
2019/05/22	0	0.00	1	8.41	8.40	-1	377	-0.27%
2019/05/21	0	0.00	2	8.45	8.45	-2	380	-0.53%
2019/05/20	0	0.00	6	8.39	8.47	-6	385	-1.56%
2019/05/16	0	0.00	2	8.59	8.54	-2	394	-0.51%
2019/05/14	3	8.54	1	8.52	8.53	2	401	0.50%
2019/05/13	9	8.57	0	0.00	8.59	9	403	2.23%
2019/05/10	17	8.70	0	0.00	8.65	17	407	4.17%
2019/05/09	2	8.76	0	0.00	8.80	2	417	0.48%
2019/05/08	2	8.95	10	9.13	8.95	-8	418	-1.91%
2019/05/07	4	8.67	0	0.00	8.71	4	406	0.98%
2019/05/06	3	8.76	0	0.00	8.71	3	414	0.72%
2019/05/03	3	8.85	0	0.00	8.90	3	433	0.69%
2019/05/02	2	8.87	0	0.00	8.90	2	442	0.45%
2019/04/29	6	8.91	0	0.00	8.81	6	467	1.28%
2019/04/23	0	0.00	5	9.11	9.08	-5	482	-1.04%
2019/04/22	0	0.00	4	9.21	9.15	-4	481	-0.83%
2019/04/17	0	9.25	0	0.00	9.27	0	487	0.00%
2019/04/16	0	0.00	6	9.20	9.24	-6	490	-1.22%
2019/04/15	2	9.18	0	0.00	9.16	2	485	0.41%
2019/04/12	4	9.17	0	0.00	9.12	4	486	0.82%
2019/04/10	0	0.00	2	9.21	9.12	-2	490	-0.41%
2019/03/20	0	9.15	0	0.00	9.15	0	445	0.00%
2019/03/14	0	0.00	1	9.10	9.12	-1	455	-0.22%
2019/03/13	0	9.05	0	0.00	9.08	0	463	0.00%
2019/03/07	3	9.10	0	0.00	9.10	3	492	0.61%
2019/03/06	1	9.19	0	0.00	9.21	1	515	0.19%
2019/03/04	0	0.00	5	9.27	9.28	-5	494	-1.01%
2019/02/27	3	9.42	0	0.00	9.36	3	495	0.61%
2019/02/11	5	9.25	0	0.00	9.28	5	520	0.96%
2019/01/30	0	0.00	3	9.39	9.38	-3	521	-0.58%
2019/01/29	5	9.37	0	0.00	9.35	5	513	0.97%
2019/01/28	1	9.45	3	9.50	9.50	-2	515	-0.39%
2019/01/24	3	9.55	0	0.00	9.34	3	524	0.57%
2019/01/21	0	0.00	2	9.42	9.31	-2	509	-0.39%
2019/01/09	0	0.00	2	9.00	8.87	-2	484	-0.41%
2019/01/08	0	0.00	2	8.89	8.86	-2	478	-0.42%
2019/01/04	4	8.52	0	0.00	8.46	4	472	0.85%
2018/12/21	5	8.61	0	0.00	8.68	5	487	1.03%
2018/12/18	2	8.84	0	0.00	8.81	2	490	0.41%
2018/12/04	0	0.00	2	9.29	9.31	-2	485	-0.41%
2018/11/29	0	0.00	2	9.07	9.39	-2	470	-0.42%
2018/11/28	0	0.00	2	8.96	8.96	-2	449	-0.44%
2018/11/02	2	8.26	0	0.00	8.30	2	407	0.49%
2018/10/29	2	8.13	0	0.00	8.20	2	396	0.50%
2018/10/26	2	8.40	0	0.00	8.33	2	396	0.50%
2018/10/25	4	8.61	3	8.65	8.51	1	408	0.25%
2018/10/23	2	8.68	2	9.16	8.81	0	424	0.00%
2018/10/19	2	8.50	0	0.00	8.57	2	430	0.47%
2018/10/17	0	0.00	4	8.98	8.65	-4	435	-0.92%
2018/10/12	4	8.55	0	0.00	8.75	4	434	0.92%
2018/10/09	3	9.61	0	0.00	9.55	3	415	0.72%
2018/10/08	4	9.78	0	0.00	9.73	4	410	0.97%
2018/10/05	1	9.90	0	0.00	9.83	1	413	0.24%
2018/10/02	2	10.25	0	0.00	10.15	2	412	0.48%
2018/09/04	3	10.80	6	10.80	10.75	-3	708	-0.42%
2018/08/30	19	10.65	0	0.00	10.65	19	960	1.98%
2018/08/28	0	0.00	2	10.70	10.70	-2	1,106	-0.18%
2018/08/27	1	10.70	0	0.00	10.65	1	1,225	0.08%
2018/08/24	2	10.70	1	10.90	10.75	1	1,278	0.08%
2018/08/22	1	10.75	0	0.00	10.70	1	1,365	0.07%
2018/08/20	1	10.70	1	10.75	10.65	0	1,443	0.00%
2018/08/17	1	10.80	0	0.00	10.75	1	1,549	0.06%
2018/08/14	1	10.75	0	0.00	10.85	1	1,785	0.06%
2018/08/13	80.6	10.76	0	0.00	10.80	80.6	1,977	4.08%
2018/07/31	1	11.45	1	11.35	11.25	0	2,402	0.00%
2018/07/27	0	0.00	12	11.15	11.20	-12	2,405	-0.50%
2018/07/26	1	10.90	0	0.00	10.90	1	2,400	0.04%
2018/07/25	5	10.96	1	11.05	10.90	4	2,411	0.17%
2018/07/18	0	0.00	5	10.95	11.05	-5	2,413	-0.21%
2018/07/13	0	0.00	1	10.95	10.95	-1	2,414	-0.04%
2018/07/12	0	0.00	1	10.80	10.80	-1	2,416	-0.04%
2018/07/06	7	10.36	0	0.00	10.60	7	2,416	0.29%
2018/07/04	1	10.85	0	0.00	10.95	1	2,415	0.04%
2018/06/28	0.1	11.10	3	11.20	11.15	-2.9	2,378	-0.12%
2018/06/27	0.4	11.20	2	11.25	11.20	-1.6	2,373	-0.07%
2018/06/26	1	11.30	0	0.00	11.30	1	2,362	0.04%
2018/06/25	0	0.00	5	11.94	11.85	-5	2,328	-0.21%
2018/06/19	1	12.55	1	12.30	12.30	0	2,298	0.00%
2018/06/12	2	12.15	0	0.00	12.20	2	2,143	0.09%
2018/06/11	5	12.18	0	0.00	12.20	5	2,125	0.24%
2018/06/08	2	13.00	0	0.00	12.90	2	2,086	0.10%
2018/06/07	0	0.00	7	13.02	13.25	-7	2,025	-0.35%
2018/06/04	0	0.00	1	12.30	12.75	-1	1,881	-0.05%
2018/06/01	10	12.06	4	12.10	11.85	6	1,766	0.34%
2018/05/31	2	11.93	2	12.05	11.75	0	1,733	0.00%
2018/05/30	7	12.06	0	0.00	11.90	7	1,689	0.41%
2018/05/29	1	12.40	0	0.00	12.25	1	1,650	0.06%
2018/05/28	6	12.50	1	12.50	12.45	5	1,619	0.31%
2018/05/25	1	12.80	7	13.06	12.65	-6	1,583	-0.38%
2018/05/24	2	12.48	13	12.45	12.75	-11	1,484	-0.74%
2018/05/23	2	11.75	0	0.00	12.00	2	1,375	0.15%
2018/05/22	6	11.93	0	0.00	11.80	6	1,346	0.45%
2018/05/21	1	12.10	532	12.40	12.40	-531	1,256	-42.26%	大賣/鉅額交易
2018/05/18	5	11.40	0	0.00	11.30	5	1,069	0.47%
2018/05/17	1	11.40	0	0.00	11.40	1	1,072	0.09%
2018/05/16	2	11.40	0	0.00	11.50	2	1,070	0.19%
2018/05/15	17	11.81	17	11.94	11.70	0	1,061	0.00%
2018/05/14	2	11.45	0	0.00	11.45	2	1,052	0.19%
2018/05/11	5	11.75	0	0.00	11.55	5	1,035	0.48%
2018/05/10	4	12.11	15	12.18	11.95	-11	998	-1.10%
2018/05/09	2	11.30	6	11.36	11.60	-4	830	-0.48%
2018/05/08	0	0.00	1	10.95	10.90	-1	761	-0.13%
2018/04/24	2	10.28	0	10.15	10.15	2	1,300	0.15%
2018/04/19	0	0.00	1	10.35	10.30	-1	1,293	-0.08%
2018/04/18	0	0.00	1	10.25	10.25	-1	1,291	-0.08%
2018/04/03	2	10.40	0	0.00	10.45	2	1,271	0.16%
2018/03/31	1	10.45	0	0.00	10.35	1	1,274	0.08%
2018/03/30	3	10.48	0	0.00	10.45	3	1,274	0.24%
2018/03/27	3	10.55	0	0.00	10.50	3	1,386	0.22%
2018/03/08	4	11.15	1	10.85	10.75	3	1,342	0.22%
2018/03/02	0	0.00	2	10.15	10.25	-2	1,270	-0.16%
2018/03/01	2	10.00	0	0.00	10.15	2	1,272	0.16%
2018/02/23	0	0.00	4	10.13	10.05	-4	1,290	-0.31%
2018/02/22	0	0.00	6	9.90	9.99	-6	1,288	-0.47%
2018/02/12	2	9.56	0	0.00	9.60	2	1,297	0.15%
2018/02/09	4	9.45	0	0.00	9.65	4	1,295	0.31%
2018/02/08	4	9.79	0	0.00	9.80	4	1,289	0.31%
2018/02/07	0	0.00	2	10.15	9.93	-2	1,291	-0.15%
2018/02/06	3	9.93	0	0.00	9.68	3	1,287	0.23%
2018/01/31	5	10.80	0	0.00	10.90	5	1,365	0.37%
2018/01/23	0	0.00	1.3	11.40	11.40	-1.3	1,036	-0.12%
2018/01/18	3	10.85	0	0.00	10.70	3	888	0.34%
2018/01/17	0	0.00	1	10.20	10.20	-1	795	-0.13%
2018/01/10	1	10.15	0	0.00	10.05	1	914	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析