佳能 (2374)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
50.1
漲跌
▼3.5
漲幅
-6.53%
成交量
6,809張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	50.94	0	0.00	50.10	5	24,810	0.02%
2025/03/28	6	54.27	2	53.60	53.60	4	25,719	0.02%
2025/03/27	1	56.50	14	56.40	56.10	-13	26,923	-0.05%
2025/03/26	3.1	57.80	1	57.80	57.10	2.1	29,466	0.01%
2025/03/25	2	57.10	2	57.50	56.90	0	31,230	0.00%
2025/03/24	9	56.79	2	56.75	56.40	7	32,032	0.02%
2025/03/21	10	56.65	2	56.60	56.60	8	33,731	0.02%
2025/03/20	1	57.00	6	57.12	57.30	-5	34,443	-0.01%
2025/03/19	1.2	56.05	1	56.10	55.90	0.2	34,668	0.00%
2025/03/18	15	57.19	17	57.08	57.00	-2	35,063	-0.01%
2025/03/17	3	57.53	5	57.80	57.00	-2	35,069	-0.01%
2025/03/14	1.1	57.23	0	0.00	57.20	1.1	35,074	0.00%
2025/03/13	3	59.13	3	60.23	57.80	0	35,031	0.00%
2025/03/12	14.1	59.96	6.2	59.55	59.60	7.9	34,918	0.02%
2025/03/11	0.1	58.20	6	59.22	59.50	-6	34,814	-0.02%
2025/03/10	28.1	60.86	30	61.18	61.20	-2	34,703	-0.01%
2025/03/07	6	63.08	2.1	62.43	62.30	3.9	34,518	0.01%
2025/03/06	15.1	63.39	6	63.13	63.70	9.1	34,390	0.03%
2025/03/05	48.3	64.09	56.4	64.38	64.30	-8.1	33,930	-0.02%
2025/03/04	8	58.80	12.1	59.17	60.70	-4.1	33,066	-0.01%
2025/03/03	37.1	60.05	3	60.30	59.20	34.1	32,961	0.10%
2025/02/27	51.3	63.16	23	64.69	61.70	28.2	32,863	0.09%
2025/02/26	5	63.44	18.1	63.52	63.20	-13.1	32,296	-0.04%
2025/02/25	9.1	62.57	3.1	62.31	62.00	6	32,025	0.02%
2025/02/24	8.2	61.97	13	61.60	62.50	-4.8	31,800	-0.02%
2025/02/21	4	61.90	0	0.00	61.90	4	31,729	0.01%
2025/02/20	10	61.85	15.2	61.90	61.60	-5.2	31,652	-0.02%
2025/02/19	19.2	63.42	16.9	63.95	62.90	2.3	31,558	0.01%
2025/02/18	2	62.45	1	62.60	62.40	1	31,231	0.00%
2025/02/17	2.1	62.80	11.1	62.47	62.10	-9	31,174	-0.03%
2025/02/14	7.1	63.10	7	62.67	61.20	0.1	30,899	0.00%
2025/02/13	17.1	63.80	15.1	63.57	63.50	2	30,655	0.01%
2025/02/12	28.1	65.38	12.1	65.57	64.20	16	30,457	0.05%
2025/02/11	76	64.41	14	64.26	63.60	62	29,635	0.21%
2025/02/10	7.1	62.98	10	62.96	62.90	-2.9	29,085	-0.01%
2025/02/07	22.1	62.70	52.1	62.33	63.40	-30	28,706	-0.10%
2025/02/06	17	59.71	2	59.30	59.70	15	28,200	0.05%
2025/02/05	3.1	58.87	7.2	58.81	59.50	-4.1	27,877	-0.01%
2025/02/04	3	55.37	1	55.70	55.30	2	27,553	0.01%
2025/02/03	2	56.65	3	56.70	56.40	-1	27,478	0.00%
2025/01/22	6.1	58.45	5	58.26	58.40	1.1	27,452	0.00%
2025/01/21	1	57.50	0	57.60	57.80	1	27,388	0.00%
2025/01/20	4	57.55	7	57.23	58.20	-3	27,492	-0.01%
2025/01/17	13	58.36	14.1	57.88	57.00	-1.1	27,445	0.00%
2025/01/16	6	57.98	8	58.19	58.10	-2	27,090	-0.01%
2025/01/15	29	58.49	27	57.53	57.20	2	27,005	0.01%
2025/01/14	3	58.00	7	58.19	58.70	-4	27,013	-0.01%
2025/01/13	5.1	57.87	5.1	57.01	58.20	0	27,322	0.00%
2025/01/10	14	58.69	14	58.96	58.50	0	27,422	0.00%
2025/01/09	51.3	61.74	42	60.28	58.60	9.3	27,155	0.03%
2025/01/08	16	63.98	10.1	63.23	64.20	5.9	26,520	0.02%
2025/01/07	15.1	63.01	16	63.10	62.60	-0.9	26,149	0.00%
2025/01/06	14	61.56	40.1	61.28	62.70	-26.1	25,467	-0.10%
2025/01/03	47.4	62.30	35	61.14	61.40	12.3	25,012	0.05%
2025/01/02	81.1	64.46	84.1	63.91	63.60	-3	24,536	-0.01%
2024/12/31	98.1	65.26	81	65.26	65.70	17.1	24,141	0.07%
2024/12/30	84	65.87	71.6	65.99	65.30	12.4	23,462	0.05%
2024/12/27	199.1	67.10	239.2	66.68	66.20	-40.1	22,745	-0.18%	大買/大賣/
2024/12/26	114.4	69.01	73.1	66.49	65.20	41.3	19,995	0.21%	大買/
2024/12/25	29.1	68.17	40	69.49	70.10	-11	17,049	-0.06%
2024/12/24	18	64.99	39	65.42	63.80	-21	14,910	-0.14%
2024/12/23	48	65.13	72.1	65.16	64.20	-24.1	13,936	-0.17%
2024/12/20	166.1	65.09	137.1	64.76	64.90	29	12,654	0.23%	大買/大賣/
2024/12/19	34.1	59.61	105.9	59.82	61.60	-71.8	10,110	-0.71%	大賣/
2024/12/18	30.3	57.33	37	56.56	56.00	-6.7	8,290	-0.08%
2024/12/17	67	55.70	45	55.18	56.60	22	7,554	0.29%
2024/12/16	34	53.11	38.1	53.70	55.00	-4.1	6,007	-0.07%
2024/12/13	5	51.16	205.2	50.83	50.20	-200.2	5,548	-3.61%	大賣/鉅額交易
2024/12/12	233.1	51.52	31	51.61	51.50	202.1	5,272	3.83%	大買/鉅額交易
2024/12/11	2	48.65	3.6	48.46	48.65	-1.6	4,831	-0.03%
2024/12/10	3	48.13	6	48.20	48.05	-3	4,789	-0.06%
2024/12/09	33	48.77	18	48.81	48.80	15	4,767	0.31%
2024/12/06	3	47.85	8	48.26	48.15	-5	4,671	-0.11%
2024/12/03	1	48.00	10	47.35	47.20	-9	4,730	-0.19%
2024/11/29	15	46.16	0	0.00	46.30	15	4,785	0.31%
2024/11/28	3	46.00	0	0.00	45.25	3	4,829	0.06%
2024/11/26	18	48.00	18	48.27	47.50	0	4,858	0.00%
2024/11/25	0	0.00	0	46.90	47.00	0	4,864	0.00%
2024/11/22	0	46.85	0	0.00	46.35	0	4,924	0.00%
2024/11/21	1	46.10	0	0.00	46.20	1	4,978	0.02%
2024/11/20	1	46.55	0	0.00	46.50	1	5,075	0.02%
2024/11/15	1	48.25	1	47.50	47.60	0	6,352	0.00%
2024/11/14	2	47.20	2	47.45	47.10	0	6,392	0.00%
2024/11/13	1	46.50	0	0.00	46.90	1	6,384	0.02%
2024/11/12	7	46.04	0	0.00	46.05	7	6,541	0.11%
2024/11/11	0	0.00	1	47.85	47.10	-1	6,771	-0.01%
2024/11/08	11	48.54	16	48.50	48.15	-5	6,826	-0.07%
2024/11/07	1	48.90	0	0.00	48.95	1	6,933	0.01%
2024/11/06	0.1	47.60	1	47.20	47.60	-0.9	7,038	-0.01%
2024/11/05	15	47.35	15	47.70	47.05	0	7,103	0.00%
2024/11/04	1	46.70	0	0.00	46.65	1	7,228	0.01%
2024/11/01	1	46.45	0	0.00	47.20	1	7,297	0.01%
2024/10/29	2	47.10	7.2	47.19	47.05	-5.2	7,619	-0.07%
2024/10/28	5	48.87	11	49.00	48.55	-6	7,634	-0.08%
2024/10/25	19	51.00	12	50.69	50.20	7	7,639	0.09%
2024/10/24	7	50.16	4.1	50.76	49.70	2.9	7,548	0.04%
2024/10/23	9	50.79	5	50.22	50.50	4	7,478	0.05%
2024/10/22	3	49.82	3.1	49.89	50.50	-0.1	7,401	0.00%
2024/10/21	5	49.63	6.1	50.21	50.40	-1.1	7,424	-0.01%
2024/10/18	19.2	50.08	11	49.24	48.65	8.2	7,308	0.11%
2024/10/17	0	0.00	15	49.11	50.60	-15	6,869	-0.22%
2024/10/16	0	0.00	2	46.05	46.00	-2	6,560	-0.03%
2024/10/15	0.1	46.65	0	0.00	46.20	0.1	6,603	0.00%
2024/10/14	1	46.40	0	0.00	46.90	1	6,663	0.02%
2024/10/11	0.1	46.55	0	0.00	46.55	0.1	6,834	0.00%
2024/10/09	1	48.35	11	47.80	47.10	-10	6,981	-0.14%
2024/10/08	10.1	48.70	0	0.00	48.45	10.1	7,189	0.14%
2024/10/01	1	47.50	1	47.80	47.50	0	9,066	0.00%
2024/09/23	15	47.30	16	47.46	46.80	-1	10,508	-0.01%
2024/09/20	16	47.66	15	48.20	47.80	1	10,800	0.01%
2024/09/19	2	48.70	3	48.73	48.60	-1	10,914	-0.01%
2024/09/18	2	48.63	1	49.30	47.40	1	10,862	0.01%
2024/09/16	3	48.60	10	47.48	48.70	-7	10,803	-0.06%
2024/09/13	2	45.10	10	45.10	45.40	-8	10,645	-0.08%
2024/09/12	0	0.00	7	45.20	45.20	-7	10,786	-0.06%
2024/09/11	0	0.00	2	44.40	44.25	-2	10,929	-0.02%
2024/09/10	5	44.33	0	0.00	43.95	5	11,062	0.05%
2024/09/09	13	44.25	0.2	46.30	45.55	12.8	11,143	0.11%
2024/09/06	1	45.60	0	0.00	45.65	1	11,426	0.01%
2024/09/05	12	46.08	10	47.05	45.80	2	11,900	0.02%
2024/09/04	46.1	46.13	0	0.00	46.15	46.1	12,367	0.37%
2024/09/03	3	49.00	1	49.20	48.90	2	12,373	0.02%
2024/09/02	1	49.40	1	49.40	49.00	0	12,446	0.00%
2024/08/30	7	49.85	0	0.00	49.70	7	12,463	0.06%
2024/08/29	15	49.74	15.3	50.46	50.60	-0.3	12,492	0.00%
2024/08/28	6.1	50.54	2	50.70	50.50	4.1	12,502	0.03%
2024/08/27	0.2	51.00	7	51.24	50.90	-6.8	12,526	-0.05%
2024/08/26	7	50.60	4	50.95	50.10	3	12,487	0.02%
2024/08/23	12	51.43	11.1	51.01	51.40	0.9	12,476	0.01%
2024/08/22	12	52.50	0	0.00	52.00	12	12,492	0.10%
2024/08/21	7	53.67	0	0.00	53.20	7	12,487	0.06%
2024/08/20	16	55.38	6.1	54.79	54.90	10	12,478	0.08%
2024/08/19	2.1	53.00	8	54.36	54.60	-5.9	11,950	-0.05%
2024/08/16	1	49.80	0.1	49.60	49.65	0.9	12,516	0.01%
2024/08/15	2	49.35	0	0.00	48.80	2	13,908	0.01%
2024/08/14	8	50.13	28.2	50.14	49.80	-20.2	15,268	-0.13%
2024/08/13	26.2	48.99	28	48.41	49.95	-1.8	17,614	-0.01%
2024/08/12	3	48.65	4	47.54	47.50	-1	18,235	-0.01%
2024/08/09	8	48.93	9	48.22	48.15	-1	18,840	-0.01%
2024/08/08	24	47.89	6.2	47.46	47.05	17.9	19,996	0.09%
2024/08/07	1.1	45.82	8	47.11	47.55	-6.9	20,576	-0.03%
2024/08/06	15.1	44.66	55	44.58	43.25	-40	20,811	-0.19%
2024/08/05	3.4	45.73	1	45.90	45.65	2.4	20,845	0.01%
2024/08/02	1	51.90	0.1	51.30	50.70	0.9	21,565	0.00%
2024/08/01	12	53.22	6.3	52.66	52.80	5.7	22,170	0.03%
2024/07/31	11	50.29	2	49.40	49.20	9	22,075	0.04%
2024/07/30	0.1	49.00	0	0.00	49.10	0.1	22,180	0.00%
2024/07/29	6.6	49.17	9	47.32	46.80	-2.4	22,214	-0.01%
2024/07/26	1.1	49.79	3.3	49.44	50.10	-2.2	22,303	-0.01%
2024/07/23	1	51.20	2.1	50.12	50.40	-1.1	22,589	0.00%
2024/07/22	3.1	49.28	1	49.35	49.40	2.1	22,777	0.01%
2024/07/19	10.3	51.27	22	51.90	50.20	-11.7	22,923	-0.05%
2024/07/18	1.1	52.51	0	0.00	52.70	1.1	23,450	0.00%
2024/07/17	6.2	54.64	12	54.93	54.70	-5.8	24,270	-0.02%
2024/07/16	7.6	53.94	1	54.50	53.70	6.6	24,542	0.03%
2024/07/15	3	56.07	7	55.74	54.60	-4	24,880	-0.02%
2024/07/12	5.1	56.40	4	56.75	56.70	1.1	25,503	0.00%
2024/07/11	7	56.74	13	57.06	56.00	-6	25,609	-0.02%
2024/07/10	1	57.30	10	57.01	56.40	-9	25,939	-0.03%
2024/07/09	65.5	56.19	79.2	56.13	54.70	-13.7	26,470	-0.05%
2024/07/08	81.1	59.34	14	59.40	59.60	67.1	26,840	0.25%
2024/07/05	19	55.93	33.9	56.19	57.50	-14.9	26,472	-0.06%
2024/07/04	4.1	52.74	4	53.20	52.30	0.1	25,956	0.00%
2024/07/03	2	51.80	3	51.90	51.60	-1	26,141	0.00%
2024/07/02	2	52.09	1	52.10	51.30	1	27,012	0.00%
2024/07/01	27	53.18	12	52.05	52.00	15	27,070	0.06%
2024/06/28	38.6	53.39	54	53.77	54.20	-15.4	26,938	-0.06%
2024/06/27	4.5	50.06	3	50.20	49.60	1.5	26,295	0.01%
2024/06/26	7	52.39	17.1	52.23	51.30	-10.1	26,224	-0.04%
2024/06/25	2.1	49.66	0.7	49.80	49.80	1.4	25,911	0.01%
2024/06/24	13	49.75	2	49.10	49.05	11	25,776	0.04%
2024/06/21	6	50.24	1	50.20	50.00	5	25,711	0.02%
2024/06/20	9.4	51.09	0	0.00	51.00	9.4	25,669	0.04%
2024/06/19	16.3	51.46	21	51.10	51.10	-4.7	25,596	-0.02%
2024/06/18	27.4	52.53	24	52.64	52.10	3.4	25,628	0.01%
2024/06/17	8.3	53.51	3	53.70	53.10	5.3	25,871	0.02%
2024/06/14	3	54.67	7	54.60	54.00	-4	25,756	-0.02%
2024/06/13	15.4	53.86	38	54.69	53.80	-22.7	25,623	-0.09%
2024/06/12	34	52.43	66	52.42	53.80	-32	25,323	-0.13%
2024/06/11	62	56.44	3.3	55.98	55.60	58.8	24,822	0.24%
2024/06/07	14	61.64	1	62.59	61.70	13	24,319	0.05%
2024/06/06	33	62.31	16.3	62.78	61.70	16.7	24,265	0.07%
2024/06/05	0	0.00	3	60.17	61.00	-3	24,132	-0.01%
2024/06/04	0.3	60.90	0	0.00	59.50	0.3	24,091	0.00%
2024/06/03	5.4	59.27	20	59.73	60.50	-14.7	24,016	-0.06%
2024/05/31	5.1	58.49	2	58.80	58.50	3.1	23,950	0.01%
2024/05/30	3	59.30	1	60.40	59.20	2	23,906	0.01%
2024/05/29	3.5	60.24	1.3	60.95	60.00	2.2	23,885	0.01%
2024/05/28	4.1	60.22	1	59.80	59.50	3	23,840	0.01%
2024/05/27	1.1	61.49	14	61.34	60.90	-12.9	23,762	-0.05%
2024/05/24	2	55.60	4.3	58.80	59.60	-2.3	23,679	-0.01%
2024/05/23	3.3	58.34	9.6	58.59	57.60	-6.3	23,588	-0.03%
2024/05/22	52	61.43	89	61.28	61.70	-37	23,405	-0.16%
2024/05/21	63.1	61.67	57	61.58	61.50	6.1	22,359	0.03%
2024/05/20	63.4	59.57	41.1	59.49	59.30	22.3	20,904	0.11%
2024/05/17	87	57.06	66.1	56.85	57.60	21	19,497	0.11%
2024/05/16	20.1	55.36	57.1	55.40	56.30	-37	17,016	-0.22%
2024/05/15	24	50.51	66	48.25	51.20	-42	16,208	-0.26%
2024/05/14	55	46.46	56.5	46.43	46.55	-1.5	15,521	-0.01%
2024/05/13	66.5	44.80	46.2	44.07	46.50	20.3	14,243	0.14%
2024/05/10	10	41.98	47	41.91	42.30	-37	13,510	-0.27%
2024/05/09	2	41.05	2.1	41.03	41.05	-0.1	13,204	0.00%
2024/05/08	48.1	42.96	36.5	41.58	41.60	11.6	13,027	0.09%
2024/05/07	22.2	42.31	48	43.13	44.25	-25.8	12,225	-0.21%
2024/05/06	11	40.69	31	40.71	40.25	-20	11,541	-0.17%
2024/05/03	20	40.69	32.8	40.53	40.70	-12.8	11,408	-0.11%
2024/05/02	15.2	40.17	10	40.05	40.80	5.2	11,258	0.05%
2024/04/30	69.1	41.06	33	40.98	40.55	36.1	11,295	0.32%
2024/04/29	48.1	41.22	8	41.23	40.20	40.1	11,110	0.36%
2024/04/26	13.2	40.07	1	40.25	39.50	12.2	10,801	0.11%
2024/04/25	1	40.70	3	40.38	40.00	-2	10,568	-0.02%
2024/04/24	32.1	41.40	27	40.40	40.20	5.1	10,339	0.05%
2024/04/23	60	41.33	47	41.69	41.70	13	9,768	0.13%
2024/04/22	7.4	40.25	7	40.01	38.75	0.4	9,021	0.00%
2024/04/19	30	42.13	2	41.63	41.60	28	8,670	0.32%
2024/04/18	21	44.49	19	44.87	43.00	2	8,261	0.02%
2024/04/17	0	0.00	8	41.69	42.25	-8	7,555	-0.11%
2024/04/16	23.1	38.19	36	38.74	38.45	-12.9	7,306	-0.18%
2024/04/15	71	40.04	67	40.32	37.65	4	6,835	0.06%
2024/04/12	65	36.87	19.6	38.36	38.90	45.4	6,047	0.75%
2024/04/11	25	34.07	34	34.40	35.40	-9	5,266	-0.17%
2024/04/10	10	32.59	3	32.35	32.20	7	4,719	0.15%
2024/04/09	17	32.63	20	32.60	33.40	-3	4,542	-0.07%
2024/04/08	50	33.36	35.5	33.04	31.95	14.5	4,102	0.35%
2024/04/03	0	0.00	11	32.25	32.25	-11	3,135	-0.35%
2024/04/02	9	28.20	20	28.86	29.35	-11	2,976	-0.37%