研華 (2395)-臺銀-民權券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	381.44	379.00	-1.2	1,037	-0.11%
2025/01/16	0	0.00	0.2	361.50	364.50	-0.2	1,010	-0.02%
2025/01/13	0	0.00	0.6	354.97	357.50	-0.6	1,022	-0.06%
2025/01/10	0.1	358.00	0	0.00	363.00	0.1	1,006	0.01%
2025/01/09	0.3	365.50	1	368.50	360.00	-0.7	1,005	-0.07%
2025/01/08	1	377.00	2.1	378.13	378.00	-1.1	998	-0.11%
2025/01/07	1	356.50	0.2	362.00	360.00	0.8	974	0.08%
2025/01/06	0.1	350.48	0	0.00	354.00	0.1	976	0.01%
2025/01/02	0	345.50	0	0.00	344.00	0	1,013	0.00%
2024/12/31	0.1	343.33	0	0.00	346.50	0.1	1,026	0.01%
2024/12/26	0.1	350.50	0	0.00	348.00	0.1	1,090	0.01%
2024/12/25	1	349.50	4	350.50	351.50	-3	1,104	-0.27%
2024/12/24	2	350.50	0	0.00	348.50	2	1,122	0.18%
2024/12/20	0.1	345.00	1	342.00	339.00	-0.9	1,125	-0.08%
2024/12/19	2.3	346.79	0	0.00	352.50	2.3	1,107	0.21%
2024/12/16	1	352.47	0	0.00	351.00	1	1,119	0.09%
2024/12/12	0.1	351.77	0	0.00	352.00	0.1	1,117	0.01%
2024/12/11	0	355.00	0	0.00	355.00	0	1,119	0.00%
2024/12/10	0.1	354.92	0	0.00	353.50	0.1	1,122	0.01%
2024/12/09	0	0.00	0.1	357.00	355.50	-0.1	1,124	0.00%
2024/12/04	0.1	360.00	2.1	360.46	360.00	-2	1,161	-0.17%
2024/12/03	3	361.83	2.5	360.39	362.00	0.5	1,184	0.04%
2024/12/02	0	0.00	0	347.00	347.00	0	1,160	0.00%
2024/11/29	0	0.00	0.1	340.50	335.50	-0.1	1,151	0.00%
2024/11/27	0.1	347.00	1	344.00	346.50	-1	1,161	-0.08%
2024/11/26	0	0.00	1.1	349.00	347.50	-1.1	1,153	-0.09%
2024/11/25	1	356.50	0.3	355.71	349.50	0.7	1,150	0.06%
2024/11/22	1	351.00	2.6	349.11	349.00	-1.6	1,089	-0.15%
2024/11/21	0.1	342.00	0.1	341.83	342.00	0	1,073	0.00%
2024/11/20	0	339.00	0.1	334.00	340.00	-0.1	1,060	-0.01%
2024/11/19	0	0.00	3	329.83	331.50	-3	1,052	-0.29%
2024/11/15	1	327.00	0.1	332.50	327.00	1	1,038	0.09%
2024/11/13	0	0.00	0.1	323.00	325.00	-0.1	1,028	-0.01%
2024/11/11	1.1	320.68	1	324.50	324.00	0.1	981	0.01%
2024/11/07	0	0.00	1.1	338.98	336.50	-1.1	934	-0.11%
2024/11/06	0	0.00	0.1	326.00	327.00	-0.1	923	-0.01%
2024/11/01	0.1	307.50	0	0.00	313.50	0.1	950	0.01%
2024/10/30	0	318.00	0	0.00	320.00	0	934	0.00%
2024/10/29	0	0.00	2	325.50	316.00	-2	942	-0.21%
2024/10/24	0.1	319.23	0	0.00	318.00	0.1	977	0.01%
2024/10/23	2.2	318.04	0	0.00	316.00	2.2	1,006	0.21%
2024/10/21	0	327.00	0	0.00	328.00	0	1,005	0.00%
2024/10/18	0	0.00	4	327.50	324.50	-4	1,008	-0.40%
2024/10/17	0	0.00	2	326.00	325.00	-2	1,016	-0.20%
2024/10/15	2	323.50	0	0.00	327.00	2	1,031	0.19%
2024/10/11	1	317.01	0	0.00	317.50	1	1,025	0.10%
2024/10/08	0	0.00	0	315.00	314.00	0	1,017	0.00%
2024/10/07	1.1	317.91	0	0.00	316.00	1.1	1,002	0.11%
2024/10/04	0.1	318.00	0	0.00	319.00	0.1	987	0.01%
2024/10/01	1	319.50	0	0.00	319.00	1	964	0.10%
2024/09/30	1.4	323.56	0	0.00	321.50	1.4	957	0.15%
2024/09/27	0	0.00	0.1	339.00	338.00	-0.1	933	-0.01%
2024/09/25	0	0.00	0.1	343.50	336.50	-0.1	929	-0.01%
2024/09/24	0.2	328.00	0	0.00	332.00	0.2	927	0.03%
2024/09/23	0	0.00	0	334.00	336.00	0	937	0.00%
2024/09/20	0	0.00	6	332.42	332.50	-6	939	-0.64%
2024/09/19	0.1	320.00	3	324.00	322.50	-2.9	926	-0.31%
2024/09/18	1	319.00	0	0.00	320.00	1	926	0.11%
2024/09/16	2	325.50	2	325.50	325.50	0	938	0.00%
2024/09/13	0	0.00	1	327.00	325.50	-1	950	-0.11%
2024/09/12	0	0.00	4	325.50	323.50	-4	960	-0.42%
2024/09/11	0	0.00	2	322.00	320.00	-2	962	-0.21%
2024/09/10	0	323.50	0	0.00	319.50	0	967	0.00%
2024/09/09	0.3	318.19	0	0.00	321.50	0.3	971	0.03%
2024/09/06	0	326.00	0	0.00	327.00	0	978	0.00%
2024/09/05	1.1	324.73	0	0.00	323.50	1.1	990	0.11%
2024/09/04	2.2	331.52	0	0.00	324.00	2.2	988	0.22%
2024/09/03	0	0.00	2.4	351.09	348.00	-2.4	960	-0.25%
2024/08/23	0.4	344.00	0	0.00	346.50	0.4	1,025	0.04%
2024/08/22	0	345.50	0	0.00	346.50	0	1,037	0.00%
2024/08/20	0.1	348.50	1	349.50	348.50	-0.9	1,049	-0.09%
2024/08/19	0.1	349.20	0	347.00	348.00	0.1	1,054	0.01%
2024/08/16	0	0.00	3.1	351.45	351.00	-3.1	1,052	-0.29%
2024/08/15	0.2	347.00	0	349.00	347.50	0.2	1,052	0.02%
2024/08/14	1.1	346.64	0	0.00	348.50	1.1	1,047	0.11%
2024/08/12	0	0.00	5	347.00	345.50	-5	1,052	-0.48%
2024/08/09	4.1	340.65	2	344.00	339.50	2.1	1,055	0.20%
2024/08/08	0	0.00	1.1	335.27	336.00	-1.1	1,051	-0.10%
2024/08/06	2	326.50	0	0.00	324.00	2	1,053	0.19%
2024/08/05	4.4	330.95	1	323.00	327.00	3.4	1,033	0.33%
2024/08/02	1	346.00	0	0.00	347.00	1	1,012	0.10%
2024/08/01	1	350.50	0	0.00	352.00	1	1,025	0.10%
2024/07/31	0.1	348.00	0	0.00	346.50	0.1	1,023	0.01%
2024/07/30	2.4	344.33	0	0.00	344.50	2.4	1,029	0.23%
2024/07/29	0	0.00	3	358.33	354.00	-3	1,053	-0.29%
2024/07/26	5.5	351.40	0	352.50	350.00	5.5	1,041	0.53%
2024/07/23	0	0.00	0.5	374.00	371.00	-0.5	1,020	-0.04%
2024/07/22	3	372.33	2	376.00	373.00	1	1,024	0.10%
2024/07/19	1	367.50	0	0.00	367.50	1	1,010	0.10%
2024/07/18	1	364.12	0	366.50	370.50	1	1,008	0.10%
2024/07/17	2.1	375.53	1	374.50	374.50	1.1	1,008	0.11%
2024/07/16	0	0.00	0.2	379.50	380.00	-0.2	1,002	-0.02%
2024/07/12	0	377.50	0	0.00	376.00	0	1,014	0.00%
2024/07/11	1	369.00	1	374.06	378.50	0	1,011	0.00%
2024/07/10	1	373.00	0	0.00	372.50	1	1,009	0.10%
2024/07/08	0	0.00	0.1	372.00	375.00	-0.1	1,027	-0.01%
2024/07/05	0.1	375.14	0	374.55	374.00	0.1	1,029	0.01%
2024/06/27	0	0.00	1.1	368.00	370.00	-1.1	1,078	-0.10%
2024/06/26	0	0.00	0.1	373.50	370.50	-0.1	1,073	-0.01%
2024/06/25	1	372.00	0	0.00	372.00	1	1,074	0.09%
2024/06/24	0	0.00	1	376.00	375.00	-1	1,066	-0.09%
2024/06/21	0.3	373.80	0	376.00	372.50	0.2	1,068	0.02%
2024/06/19	0.3	372.62	1	372.00	370.00	-0.7	1,042	-0.07%
2024/06/17	0.1	369.50	0	0.00	367.50	0.1	1,038	0.01%
2024/06/14	0	0.00	2.2	361.50	361.50	-2.2	1,043	-0.21%
2024/06/13	0	357.50	0	0.00	358.00	0	1,041	0.00%
2024/06/12	0	350.50	0	0.00	349.50	0	1,034	0.00%
2024/06/11	2.1	350.85	0	0.00	350.50	2.1	1,025	0.21%
2024/06/06	1.1	358.72	3	359.33	360.00	-1.9	1,047	-0.18%
2024/06/05	0	362.35	0	0.00	361.00	0	1,082	0.00%
2024/06/04	0	365.00	0	0.00	362.00	0	1,093	0.00%
2024/06/03	2.3	370.91	2	374.50	362.00	0.3	1,098	0.03%
2024/05/30	3.2	352.75	0	356.00	351.50	3.2	1,070	0.30%
2024/05/29	0	363.50	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	366.00	1	365.00	364.00	-1	1,056	-0.09%
2024/05/27	0	0.00	0.1	361.00	359.00	-0.1	1,078	-0.01%
2024/05/23	0	362.00	1.6	359.61	361.50	-1.5	1,079	-0.14%
2024/05/21	3.2	349.88	0	0.00	350.00	3.2	1,100	0.29%
2024/05/17	0.1	355.00	0	354.00	351.00	0.1	1,121	0.01%
2024/05/16	0	358.50	0	0.00	357.50	0	1,128	0.00%
2024/05/15	0	0.00	1	361.00	355.00	-1	1,138	-0.09%
2024/05/14	1.1	349.09	0	352.00	349.50	1.1	1,198	0.09%
2024/05/09	0.2	358.33	0	0.00	355.50	0.2	1,259	0.01%
2024/05/08	0.1	353.73	0	0.00	356.50	0.1	1,263	0.01%
2024/05/07	1	350.99	0	0.00	353.00	1	1,262	0.08%
2024/05/06	1.3	351.69	0	0.00	350.00	1.3	1,239	0.11%
2024/05/03	2.1	357.05	0	0.00	357.00	2.1	1,221	0.17%
2024/05/02	5.8	360.29	0	0.00	357.50	5.8	1,205	0.48%
2024/04/29	0	0.00	1.4	381.43	380.00	-1.4	1,175	-0.12%
2024/04/25	2.2	366.23	0	0.00	365.00	2.2	1,180	0.18%
2024/04/24	0	372.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	364.50	0	0.00	366.50	0	1,211	0.00%
2024/04/19	1.1	364.73	0	0.00	365.00	1.1	1,206	0.09%
2024/04/18	0.3	372.36	0	0.00	372.00	0.3	1,197	0.03%
2024/04/16	14.3	369.03	0	0.00	365.00	14.3	1,196	1.20%
2024/04/15	1.2	375.83	0	0.00	374.50	1.2	1,186	0.10%
2024/04/12	0.7	380.19	1	378.50	378.50	-0.3	1,181	-0.03%
2024/04/11	1	386.00	2	384.50	386.00	-1	1,173	-0.09%
2024/04/10	2.7	385.10	0	389.50	384.00	2.7	1,174	0.23%
2024/04/09	0	0.00	0.5	394.35	394.50	-0.5	1,172	-0.04%
2024/04/08	0	387.00	1	385.50	389.00	-1	1,164	-0.09%
2024/04/03	0.6	389.27	0.3	391.98	390.50	0.3	1,124	0.03%
2024/04/02	0.1	397.41	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0	0.00	1	399.00	400.00	-1	1,118	-0.09%
2024/03/27	0.2	405.14	0	0.00	406.00	0.2	1,095	0.02%
2024/03/26	1	404.50	0.4	409.00	404.50	0.6	1,098	0.05%
2024/03/21	0	397.50	0	0.00	400.00	0	1,090	0.00%
2024/03/20	1	394.98	0	0.00	395.00	1	1,127	0.09%
2024/03/15	0.4	390.00	0	0.00	392.00	0.4	1,131	0.04%
2024/03/14	0.1	392.00	0	392.50	393.00	0.1	1,120	0.01%
2024/03/13	1.3	395.28	0	0.00	395.00	1.3	1,109	0.11%
2024/03/11	0	0.00	0	404.00	406.50	0	1,075	0.00%
2024/03/08	0	390.00	2.1	392.27	393.00	-2.1	1,032	-0.20%
2024/03/07	0	0.00	1.3	393.33	397.00	-1.3	1,013	-0.13%
2024/03/06	0	392.00	0.3	391.60	390.50	-0.2	987	-0.02%
2024/03/05	2	390.97	0.1	391.00	389.50	1.9	1,031	0.19%
2024/03/04	1	389.02	1	390.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.7	390.93	392.00	-0.7	1,041	-0.07%
2024/02/29	0	385.50	0	386.50	390.00	0	1,041	0.00%
2024/02/27	0	0.00	0	375.00	378.50	0	1,016	0.00%
2024/02/26	0	378.50	0	378.25	381.50	0	1,010	0.00%
2024/02/23	0.2	384.50	0	0.00	380.00	0.2	1,005	0.02%
2024/02/22	0.2	386.29	0.1	387.14	387.00	0	999	0.00%
2024/02/21	0.1	389.00	0.2	389.50	392.00	-0.1	1,000	-0.01%
2024/02/20	0	385.00	0.1	385.00	391.00	0	994	0.00%
2024/02/19	0	387.67	1.2	389.30	390.00	-1.2	989	-0.12%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/02/15	0	380.38	6	381.92	383.50	-6	973	-0.61%
2024/02/05	0	369.00	1.2	368.35	370.50	-1.2	909	-0.13%
2024/02/02	0.1	360.09	1.4	359.28	365.00	-1.3	883	-0.15%
2024/02/01	0	349.00	1.2	350.54	350.50	-1.2	860	-0.14%