• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00177.1077.70-1719-0.14%
2025/01/0600.00277.3077.70-2731-0.27%
2025/01/030.174.4000.0074.400.17270.01%
2024/12/31175.6000.0074.5017270.14%
2024/12/2500.00179.5079.50-1727-0.14%
2024/12/2400.00177.0076.70-1728-0.14%
2024/12/16173.7000.0073.1017590.13%
2024/12/130.175.9500.0074.800.17670.01%
2024/12/10077.1000.0077.6007860.00%
2024/12/09076.7000.0077.1007950.00%
2024/12/04180.30279.9079.70-1805-0.12%
2024/11/2200.00176.6075.90-11,080-0.09%
2024/11/21073.5000.0072.9001,0850.00%
2024/11/20174.48173.5073.6001,0950.00%
2024/11/18171.8000.0071.9011,1460.09%
2024/11/15171.5400.0073.7011,2120.08%
2024/11/140.171.70171.4071.10-11,306-0.07%
2024/11/13273.7600.0073.0021,3570.15%
2024/11/122.175.53176.5074.301.11,4740.07%
2024/11/11278.15277.4078.1001,4930.00%
2024/11/08179.7000.0079.8011,5000.07%
2024/11/07182.70483.4383.00-31,490-0.20%
2024/11/06482.90485.5582.3001,4780.00%
2024/11/0510.184.46884.9584.102.11,4580.14%
2024/11/04486.93785.8184.50-31,407-0.21%
2024/11/011087.85687.9887.4041,3580.29%
2024/10/30182.60384.8386.30-21,177-0.17%
2024/10/2400.00180.1080.00-11,147-0.09%
2024/10/2200.00181.3081.30-11,156-0.09%
2024/10/18181.1000.0080.3011,1800.08%
2024/10/1700.00181.0082.00-11,182-0.08%
2024/10/16279.80080.0079.8021,1950.17%
2024/10/1500.00179.8079.30-11,203-0.08%
2024/09/25180.5000.0079.7011,7050.06%
2024/09/1900.00079.7080.6001,6880.00%
2024/09/1300.00279.4580.00-21,674-0.12%
2024/09/0900.00176.6076.90-11,660-0.06%
2024/09/06176.60176.6076.2001,6610.00%
2024/09/05177.50279.0076.70-11,660-0.06%
2024/09/04177.20178.2076.6001,6550.00%
2024/09/03281.40181.5080.5011,6420.06%
2024/08/30181.7000.0082.1011,7310.06%
2024/08/2900.00382.7983.70-31,725-0.18%
2024/08/28379.5000.0078.4031,7020.18%
2024/08/2700.00177.4077.70-11,712-0.06%
2024/08/26175.20176.0074.6001,7250.00%
2024/08/2300.00874.2975.00-81,759-0.45%
2024/08/2200.00577.2476.30-51,788-0.28%
2024/08/2100.00878.6678.50-81,792-0.45%
2024/08/20180.60180.9080.0001,7750.00%
2024/08/19281.151680.8580.10-141,739-0.80%
2024/08/16382.42780.7980.10-41,671-0.24%
2024/08/15178.50178.5078.1001,5690.00%
2024/08/144078.35979.5680.90311,5082.06%
2024/08/13168.20271.9074.60-11,386-0.07%
2024/08/0800.00164.2063.30-11,323-0.08%
2024/08/06460.70263.7560.1021,3140.15%
2024/07/26170.0000.0072.9011,2550.08%
2024/07/19182.4000.0079.7011,2260.08%
2024/07/18286.2500.0084.9021,2040.17%
2024/07/16689.3500.0088.6061,1550.52%
2024/07/15291.4000.0090.5021,1370.18%
2024/07/1100.00291.2092.70-21,065-0.19%
2024/07/1000.00390.4791.20-3990-0.30%
2024/07/09189.50286.7584.60-1933-0.11%
2024/07/08692.45593.0091.0018870.11%
2024/07/0500.00287.0087.00-2709-0.29%
2024/07/04178.3000.0079.1016620.15%
2024/07/02377.8000.0077.4036320.47%
2024/06/24173.10573.9073.00-4579-0.69%
2024/06/21574.3000.0074.5055750.87%
2024/06/19373.4000.0073.1035670.53%
2024/06/18075.6000.0075.0005570.00%
2024/06/14175.3000.0075.5015500.18%
2024/06/1100.00274.4073.60-2534-0.37%
2024/06/06478.30383.3076.1015100.20%
2024/06/051385.373.186.1984.409.94732.09%
2024/06/040.183.70184.8085.60-0.9362-0.25%
2024/06/03185.10081.5084.9013010.33%
2024/05/3100.00079.0077.7002260.00%
2024/05/302579.162477.3376.5011930.52%
2024/05/29278.7500.0080.5021541.29%
2024/05/2400.00267.6068.10-255-3.61%
2024/05/22266.8000.0066.802513.85%
2024/04/1600.00164.5064.90-143-2.32%
2024/04/0800.00266.9067.10-237-5.30%
2024/04/03166.2000.0066.201362.74%
2024/03/1500.00365.3365.40-331-9.44%
2024/03/13264.9000.0064.602316.34%
2024/03/12164.60164.8064.900310.00%
2024/03/08164.1000.0063.901313.18%
友通 相關文章
友通 相關影音