• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.119.2500.0019.302.15,0100.04%
2025/01/160.119.6000.0019.400.16,0220.00%
2025/01/150.119.4000.0019.250.16,1540.00%
2025/01/142.118.80518.7519.05-2.96,122-0.05%
2025/01/131519.0000.0018.90156,1220.25%
2025/01/100.119.801319.7519.85-12.96,113-0.21%
2025/01/090.119.95519.7519.70-4.96,103-0.08%
2025/01/02521.61221.3321.1536,0860.05%
2024/12/31120.9000.0020.9016,0430.02%
2024/12/3000.00521.3021.15-56,045-0.08%
2024/12/2700.00520.9020.90-56,012-0.08%
2024/12/26521.7700.0021.2055,9900.08%
2024/12/25521.20621.0721.15-15,879-0.02%
2024/12/24221.15421.4421.05-25,873-0.03%
2024/12/23121.25621.1521.20-55,759-0.09%
2024/12/190.119.85119.7519.95-0.95,612-0.02%
2024/12/180.119.7500.0020.000.15,6290.00%
2024/12/1700.0010.120.1519.95-10.15,637-0.18%
2024/12/164.119.992019.6819.55-15.95,620-0.28%
2024/12/130.120.0000.0020.000.15,6070.00%
2024/12/120.120.3000.0020.300.15,5870.00%
2024/12/1100.001520.5520.60-155,595-0.27%
2024/12/0931.321.02421.0021.0027.35,6380.48%
2024/12/065422.152122.0222.10335,4970.60%
2024/12/05221.6500.0021.4025,1030.04%
2024/12/042.121.65421.6421.45-25,077-0.04%
2024/12/031521.541321.5221.5525,0240.04%
2024/12/02220.231220.2220.65-104,769-0.21%
2024/11/29219.90220.0520.0504,7770.00%
2024/11/281.120.3300.0019.901.14,8610.02%
2024/11/273.120.5100.0020.303.14,9210.06%
2024/11/25221.10121.1521.0015,3430.02%
2024/11/22221.23121.0520.9015,4630.02%
2024/11/21221.001021.0020.90-85,420-0.15%
2024/11/201621.041320.7120.9535,4120.06%
2024/11/1911.120.30520.3020.306.15,3210.11%
2024/11/180.120.65020.6520.250.15,4800.00%
2024/11/15020.70520.7020.85-55,740-0.09%
2024/11/142221.20121.2521.10215,7120.37%
2024/11/13220.88220.9820.4005,5530.00%
2024/11/11120.80120.6520.6005,6180.00%
2024/11/0700.00821.0920.90-85,666-0.14%
2024/11/061.121.181421.0120.90-12.95,751-0.22%
2024/11/051020.681.121.1221.108.95,7840.15%
2024/11/0400.00720.4420.25-75,789-0.12%
2024/11/011920.72221.0521.20175,8620.29%
2024/10/30220.551320.4320.55-115,784-0.19%
2024/10/29520.55620.1520.05-15,842-0.02%
2024/10/28320.87421.2020.50-15,839-0.02%
2024/10/2517.121.752021.4121.45-2.95,803-0.05%
2024/10/242021.732321.4321.50-35,598-0.05%
2024/10/22520.303.420.2720.201.65,1500.03%
2024/10/2100.00119.5519.55-15,186-0.02%
2024/10/181.519.3700.0019.201.55,2920.03%
2024/10/1700.00119.8019.65-15,408-0.02%
2024/10/160.119.0500.0019.100.15,5150.00%
2024/10/150.119.6500.0019.000.15,7320.00%
2024/10/140.119.5500.0019.550.15,9360.00%
2024/10/110.119.40319.3719.25-2.96,419-0.05%
2024/10/090.119.9000.0019.550.16,8000.00%
2024/10/080.119.9500.0019.950.17,5290.00%
2024/10/07120.6500.0020.4519,3200.01%
2024/10/041.119.6700.0019.651.19,4620.01%
2024/09/27120.0500.0020.05112,4080.01%
2024/09/24419.90519.8519.95-112,681-0.01%
2024/09/2300.00220.0020.05-212,680-0.02%
2024/09/110.119.3000.0019.200.113,1240.00%
2024/09/104.119.6100.0019.654.113,1010.03%
2024/09/090.120.1000.0020.300.113,1340.00%
2024/09/0600.00120.2520.40-113,137-0.01%
2024/09/05120.00320.2220.00-213,134-0.02%
2024/09/04820.293520.2020.10-2713,178-0.20%
2024/09/036522.193021.9521.853513,1530.27%
2024/09/02122.00122.4022.00013,2120.00%
2024/08/29022.90423.0022.90-413,471-0.03%
2024/08/28622.98122.9522.60513,5630.04%
2024/08/27722.25622.7223.05113,7630.01%
2024/08/26121.45222.0521.80-114,436-0.01%
2024/08/23120.90120.9521.25014,9070.00%
2024/08/22321.58121.6021.45215,2570.01%
2024/08/21221.7500.0021.80215,9000.01%
2024/08/20122.35522.5522.05-416,081-0.02%
2024/08/191122.20322.4022.30816,1050.05%
2024/08/1600.00120.7520.75-116,299-0.01%
2024/08/1500.00120.4520.45-116,300-0.01%
2024/08/14220.43220.5820.55016,3080.00%
2024/08/0900.00120.9520.80-116,978-0.01%
2024/08/08220.4500.0020.25217,3490.01%
2024/08/06518.60220.0318.70317,2110.02%
2024/08/051.119.96219.9519.90-0.917,105-0.01%
2024/08/0200.00322.2522.10-317,000-0.02%
2024/08/01223.4300.0023.20216,9650.01%
2024/07/31222.5000.0022.65216,8590.01%
2024/07/29123.2500.0022.05116,7470.01%
2024/07/2600.00122.3022.55-116,666-0.01%
2024/07/23223.23123.3023.15116,6200.01%
2024/07/22623.23523.7522.90116,5540.01%
2024/07/18224.401524.4924.30-1316,298-0.08%
2024/07/171325.08125.1025.101216,1920.07%
2024/07/16525.346.424.9524.90-1.416,146-0.01%
2024/07/15626.14125.6025.60516,0340.03%
2024/07/12626.125225.9926.45-4615,842-0.29%
2024/07/11926.312.126.4925.856.915,4320.04%
2024/07/103726.903426.8126.65315,2030.02%
2024/07/09120.426.60100.225.6326.2520.214,5300.14% 大買/
2024/07/08227.90327.9027.90-112,872-0.01%
2024/07/05224.786925.2925.40-6712,754-0.53%
2024/07/041523.213823.1423.10-2312,034-0.19%
2024/07/031822.081121.4422.25710,8250.06%
2024/07/02920.96121.1520.95810,2080.08%
2024/07/01120.9500.0020.50110,0710.01%
2024/06/2800.00520.8920.70-510,043-0.05%
2024/06/27520.1700.0020.0559,9620.05%
2024/06/26320.50120.5020.2029,9660.02%
2024/06/2500.00120.3520.45-110,000-0.01%
2024/06/24320.2000.0020.10310,2330.03%
2024/06/211.220.8000.0020.751.210,2700.01%
2024/06/19221.10220.6020.45010,2660.00%
2024/06/183.120.73520.7220.90-1.910,967-0.02%
2024/06/170.120.5000.0020.600.111,3960.00%
2024/06/14120.70120.6020.70011,4140.00%
2024/06/13320.203720.0520.05-3411,383-0.30%
2024/06/1221.119.881819.8220.003.111,4000.03%
2024/06/112220.30420.1019.951811,4160.16%
2024/06/071120.75120.7020.651011,4100.09%
2024/06/061020.56120.5520.40911,3870.08%
2024/06/05821.13420.9920.80411,3470.04%
2024/06/041321.49821.5521.25511,3630.04%
2024/06/03521.445.221.5621.55-0.211,3060.00%
2024/05/316.221.032720.9120.85-20.811,308-0.18%
2024/05/305022.4012.322.4921.3037.711,1160.34%
2024/05/293522.683622.4123.35-110,260-0.01%
2024/05/28521.29521.2721.2509,7860.00%
2024/05/275721.3052.221.0121.054.89,6380.05%
2024/05/24420.201120.1620.35-79,374-0.07%
2024/05/23719.951020.0819.90-39,941-0.03%
2024/05/227319.759120.2020.15-1810,407-0.17%
2024/05/21418.90219.0519.35210,1060.02%
2024/05/20319.0300.0018.90310,2460.03%
2024/05/177.219.0000.0019.007.211,2140.06%
2024/05/16519.1800.0019.05511,5280.04%
2024/05/151219.54819.6619.65411,7540.03%
2024/05/141318.857718.7619.45-6411,389-0.56%
2024/05/13117.6000.0017.70110,9750.01%
2024/05/1018.917.611517.6917.803.910,9730.04%
2024/05/09218.200.818.2517.951.210,9400.01%
2024/05/07117.8000.0017.85110,9560.01%
2024/05/03117.8000.0017.80110,9850.01%
2024/04/2900.000.218.1318.05-0.211,1380.00%
2024/04/2600.000.118.1517.90-0.111,2550.00%
2024/04/24117.901.717.9417.95-0.711,460-0.01%
2024/04/23117.501017.5017.50-911,593-0.08%
2024/04/221417.721217.5017.35212,0990.02%
2024/04/191118.32218.0018.05912,1230.07%
2024/04/18218.731019.0018.65-812,085-0.07%
2024/04/171018.6000.0018.701012,0820.08%
2024/04/162318.121218.1918.101112,0670.09%
2024/04/15819.3300.0019.20811,9770.07%
2024/04/1200.00919.9119.95-911,939-0.08%
2024/04/1100.00119.6019.50-111,835-0.01%
2024/04/1000.00319.6319.60-311,896-0.03%
2024/04/09719.2200.0019.20711,9900.06%
2024/04/081619.32119.5519.101512,0060.12%
2024/04/03418.9000.0018.85411,9590.03%
2024/04/02519.2000.0019.15512,4010.04%
2024/04/0100.00319.4519.25-313,872-0.02%
2024/03/29519.12219.1019.10315,0610.02%
2024/03/28019.5300.0019.20015,3400.00%
2024/03/2700.00619.4819.35-615,290-0.04%
2024/03/261318.853218.7718.70-1915,017-0.13%
2024/03/25119.053519.1919.20-3414,966-0.23%
2024/03/2210619.107419.1619.003214,9600.21% 大買/
2024/03/2110819.872019.9019.408814,8370.59% 大買/
2024/03/20219.9018.520.2420.40-16.514,056-0.12%
2024/03/19118.9500.0018.55113,6570.01%
2024/03/18518.20118.6518.80413,6870.03%
2024/03/14618.303218.3018.25-2613,739-0.19%
2024/03/131318.4900.0018.501314,0200.09%
2024/03/1100.000.419.1018.85-0.414,0370.00%
2024/03/0821.918.7300.0018.5021.914,0430.16%
2024/03/075.119.2500.0019.055.114,0910.04%
2024/03/06219.88120.1519.90114,4140.01%
2024/03/057.119.712019.9219.85-12.914,325-0.09%
2024/03/04220.201520.1420.15-1314,294-0.09%
2024/03/01720.27920.0620.05-214,364-0.01%
2024/02/2921.220.38820.7620.4513.214,4580.09%
2024/02/2776.120.846520.4920.5011.114,4220.08%
2024/02/26112.521.58108.221.4721.104.314,2920.03% 大買/大賣/
2024/02/231520.482820.3920.55-1314,304-0.09%
2024/02/2200.00319.5319.30-314,664-0.02%
2024/02/21518.851219.1519.15-714,812-0.05%
2024/02/203119.477419.8218.80-4314,974-0.29%
2024/02/19119.4028.619.4919.10-27.513,972-0.20%
2024/02/162019.0613.518.9418.806.513,5950.05%
2024/02/1522.718.2813518.1818.15-112.313,208-0.85% 大賣/鉅額交易
2024/02/056.216.9200.0016.906.212,9840.05%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章