環科 (2413)-臺銀-民權券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股▼0.60%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	24.70	0	0.00	24.90	1	305	0.33%
2024/05/22	0	0.00	0.1	25.00	24.95	-0.1	311	-0.04%
2024/05/21	0.1	25.30	0	0.00	25.25	0.1	314	0.04%
2024/05/16	0.3	24.20	0	0.00	24.25	0.3	331	0.09%
2024/05/09	5	24.25	0	0.00	24.20	5	353	1.42%
2024/05/07	3	24.45	0	0.00	24.50	3	354	0.85%
2024/04/25	0	0.00	5	24.60	24.20	-5	367	-1.36%
2024/04/24	0	0.00	12	24.45	24.60	-12	368	-3.25%
2024/04/19	2	24.15	0	0.00	24.15	2	370	0.54%
2024/04/18	0	0.00	10	25.30	25.15	-10	366	-2.73%
2024/04/17	0	0.00	4	25.30	25.10	-4	366	-1.09%
2024/04/03	0	0.00	3	26.20	26.25	-3	401	-0.75%
2024/04/02	2	26.40	0	0.00	26.25	2	405	0.49%
2024/04/01	0	0.00	4	26.60	26.55	-4	407	-0.98%
2024/03/28	1	26.25	0	0.00	26.20	1	410	0.24%
2024/03/26	4	26.59	0	0.00	26.40	4	411	0.97%
2024/03/25	2	27.05	0	0.00	26.95	2	414	0.48%
2024/03/22	1	26.40	1	26.35	27.15	0	423	0.00%
2024/03/15	0	26.50	0	0.00	26.05	0	531	0.00%
2024/03/11	1	27.70	0	0.00	27.65	1	697	0.14%
2024/03/08	1	28.20	0	0.00	27.65	1	733	0.14%
2024/03/07	1	29.20	0	0.00	29.05	1	742	0.13%
2024/03/01	0	0.00	5	29.65	29.30	-5	856	-0.58%
2024/02/29	0	0.00	5	29.95	29.80	-5	852	-0.59%
2024/02/22	0	0.00	10	29.80	29.95	-10	841	-1.19%
2024/02/21	1	29.80	1	29.95	29.90	0	839	0.00%
2024/02/19	3	30.03	4	30.15	30.00	-1	843	-0.12%
2024/02/16	0	0.00	2	29.85	30.00	-2	839	-0.24%
2024/01/30	0	0.00	0.1	28.40	28.45	-0.1	830	-0.01%
2024/01/24	0.1	28.95	0	0.00	29.00	0.1	854	0.01%
2024/01/18	0	0.00	0.1	27.45	27.50	-0.1	847	-0.01%
2024/01/17	1	28.00	0	27.70	27.25	1	849	0.12%
2024/01/16	0	27.95	0	0.00	27.85	0	848	0.00%
2024/01/04	1	28.65	0	0.00	28.55	1	865	0.12%
2024/01/03	0	0.00	0.1	29.55	29.40	-0.1	869	-0.01%
2024/01/02	0.1	30.25	0	0.00	30.10	0.1	860	0.01%
2023/12/28	6	29.30	0	0.00	29.20	6	849	0.71%
2023/12/27	1	29.20	1	29.30	29.00	0	847	0.00%
2023/12/25	0	0.00	2	29.25	28.90	-2	844	-0.24%
2023/12/22	3	29.70	1	29.70	29.55	2	838	0.24%
2023/12/20	15.1	30.57	0	0.00	30.35	15.1	836	1.81%
2023/12/18	16	30.84	1	31.15	30.15	15	820	1.83%
2023/12/15	1	30.50	4	30.25	29.80	-3	794	-0.38%
2023/12/13	1	30.75	1	30.90	30.60	0	771	0.00%
2023/12/12	5	31.04	4	31.50	31.00	1	753	0.13%
2023/12/11	0	0.00	0.2	30.85	30.50	-0.2	719	-0.03%
2023/12/08	1	31.45	4.5	30.49	31.00	-3.5	694	-0.50%
2023/12/07	0.2	29.95	0	0.00	29.75	0.2	606	0.03%
2023/12/06	4	29.93	0	0.00	29.40	4	588	0.68%
2023/12/05	0.5	29.60	0	0.00	30.05	0.5	547	0.08%
2023/12/01	0	0.00	1	30.00	29.30	-1	555	-0.18%
2023/11/30	3	29.83	2	29.65	29.85	1	475	0.21%
2023/11/29	0	0.00	0	27.40	27.15	0	412	0.00%
2023/11/28	0	27.50	0	0.00	26.85	0	410	0.00%
2023/11/24	1	27.15	0	0.00	27.00	1	418	0.24%
2023/11/22	0	0.00	1	27.25	27.30	-1	433	-0.23%
2023/11/21	1	26.95	1.3	26.99	26.95	-0.3	435	-0.07%
2023/11/20	0.1	26.95	0	0.00	26.95	0.1	438	0.03%
2023/11/17	2.2	26.64	1	27.05	26.50	1.2	442	0.27%
2023/11/16	0	0.00	7	26.69	27.00	-7	442	-1.58%
2023/11/15	6	26.35	0	26.25	26.40	6	440	1.36%
2023/11/14	0	0.00	0	25.80	25.85	0	443	0.00%
2023/11/13	1	25.96	0	26.00	25.60	1	449	0.22%
2023/11/10	9	26.04	12	25.98	26.00	-3	454	-0.66%
2023/11/06	0	0.00	0	25.70	25.85	0	478	-0.01%
2023/11/03	0	0.00	1	25.35	25.75	-1	495	-0.20%
2023/10/25	2	24.98	0	0.00	24.90	2	608	0.33%
2023/10/24	0	24.55	0	0.00	24.70	0	614	0.00%
2023/10/16	0.1	25.60	0.1	25.60	25.20	0	735	0.00%
2023/10/11	0	0.00	0.2	26.10	25.60	-0.2	858	-0.02%
2023/10/04	0	0.00	10	27.15	27.15	-10	966	-1.03%
2023/09/25	0.1	28.85	0	0.00	28.70	0.1	1,290	0.01%
2023/09/21	1	28.00	14	28.00	28.00	-13	1,314	-0.99%
2023/09/14	0.2	29.70	2	29.75	29.35	-1.8	1,488	-0.12%
2023/09/07	0	0.00	1.3	28.92	29.40	-1.3	1,561	-0.08%
2023/09/06	1.1	30.05	2	29.25	29.50	-0.9	1,568	-0.06%
2023/09/05	0	0.00	1	27.85	28.00	-1	1,542	-0.06%
2023/09/01	0	0.00	1	27.85	27.95	-1	1,653	-0.06%
2023/08/31	1.1	28.00	0	0.00	27.90	1.1	1,676	0.07%
2023/08/30	0.1	28.25	0	0.00	28.05	0.1	1,707	0.01%
2023/08/29	0	27.35	0	0.00	27.45	0	1,769	0.00%
2023/08/28	0	0.00	0.1	27.00	26.85	-0.1	1,775	-0.01%
2023/08/24	0.1	28.10	0	0.00	27.65	0.1	1,798	0.01%
2023/08/21	0	28.40	0	0.00	28.25	0	1,879	0.00%
2023/08/18	0	0.00	0	28.00	27.70	0	1,896	0.00%
2023/08/11	1	28.65	0	0.00	28.60	1	1,986	0.05%
2023/08/10	1	29.05	28	29.11	29.10	-27	1,998	-1.35%
2023/08/09	3	30.35	0	30.70	30.10	3	2,005	0.15%
2023/08/08	5	31.30	0	31.30	31.20	5	2,012	0.25%
2023/08/07	1	31.35	0	0.00	32.00	1	2,048	0.05%
2023/08/04	4	31.70	0	0.00	31.80	4	2,072	0.20%
2023/08/02	1	31.65	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	0	34.15	0	0.00	32.95	0	2,253	0.00%
2023/07/28	0	0.00	0	32.70	32.65	0	2,260	0.00%
2023/07/27	0.1	33.70	0	0.00	33.15	0.1	2,326	0.00%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/21	0	33.50	1	33.30	33.65	-1	2,471	-0.04%
2023/07/18	0	0.00	0.1	33.85	33.50	-0.1	2,615	-0.01%
2023/07/17	2	35.05	6	35.12	34.70	-4	2,665	-0.15%
2023/07/13	2	35.43	0	0.00	34.40	2	2,944	0.07%
2023/07/11	0	0.00	2	34.80	34.15	-2	3,265	-0.06%
2023/07/10	11	34.20	0	0.00	34.70	11	3,546	0.31%
2023/07/07	0	0.00	0.1	33.37	34.20	-0.1	3,667	0.00%
2023/07/05	2	35.08	2	35.73	34.55	0	3,858	0.00%
2023/07/04	6	34.63	5	35.18	35.50	1	3,856	0.03%
2023/07/03	1.1	34.36	0	0.00	34.15	1.1	3,797	0.03%
2023/06/29	0	0.00	1	32.50	32.85	-1	3,832	-0.03%
2023/06/27	1	32.20	0.1	32.00	31.55	0.9	3,971	0.02%
2023/06/21	0	0.00	1	33.90	33.70	-1	4,171	-0.02%
2023/06/20	1	32.80	1	33.10	32.80	0	4,199	0.00%
2023/06/19	5.1	32.47	35	32.68	32.10	-29.9	4,310	-0.69%
2023/06/16	1	30.95	0	0.00	31.10	1	4,437	0.02%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	0.1	31.05	0	0.00	30.80	0.1	4,711	0.00%
2023/06/12	31	31.25	2	31.00	30.95	29	5,002	0.58%
2023/06/09	0	0.00	1	31.60	31.45	-1	5,175	-0.02%
2023/06/08	14	31.38	0	32.10	31.55	14	5,594	0.25%
2023/06/07	0.1	34.20	0	0.00	33.95	0.1	6,069	0.00%
2023/06/06	0	0.00	0.1	33.55	33.80	-0.1	6,278	0.00%
2023/06/05	4	34.54	0	0.00	34.05	4	6,333	0.06%
2023/05/31	0.1	33.05	0	0.00	32.95	0.1	6,310	0.00%
2023/05/26	3	32.20	0	0.00	32.15	3	6,365	0.05%
2023/05/25	0	0.00	0.2	33.15	32.75	-0.2	6,380	0.00%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/22	1.1	33.37	1	33.60	33.55	0.1	6,392	0.00%
2023/05/15	5	32.92	0	0.00	33.05	5	6,362	0.08%
2023/05/12	0.1	33.50	0	0.00	33.65	0.1	6,424	0.00%
2023/05/11	4.1	33.67	1	33.50	33.30	3.1	6,482	0.05%
2023/05/09	8	35.31	0	0.00	34.75	8	6,584	0.12%
2023/05/08	12	36.68	0	0.00	36.50	12	6,546	0.18%
2023/05/05	15	37.66	2	37.60	37.30	13	6,598	0.20%
2023/05/04	9.1	36.78	3	37.08	36.90	6.1	6,613	0.09%
2023/05/03	2	38.20	1	38.15	38.05	1	6,626	0.02%
2023/05/02	4	39.36	0	0.00	39.30	4	6,559	0.06%
2023/04/27	3	38.13	2	38.03	37.80	1	6,411	0.02%
2023/04/25	4	38.58	2	38.20	37.80	2	6,372	0.03%
2023/04/24	5	39.36	0	0.00	39.65	5	6,301	0.08%
2023/04/21	0	0.00	1	38.90	38.60	-1	6,347	-0.02%
2023/04/20	6	39.90	0	0.00	39.95	6	6,371	0.09%
2023/04/19	1	40.60	1.1	41.22	41.10	-0.1	6,294	0.00%
2023/04/18	7.1	43.37	11	42.83	41.10	-3.9	6,193	-0.06%
2023/04/17	9	41.03	9.1	41.15	41.50	-0.1	5,921	0.00%
2023/04/14	22.1	42.02	14	41.14	41.50	8.1	5,804	0.14%
2023/04/13	16	39.86	16	40.62	41.45	0	5,544	0.00%
2023/04/12	1	37.25	1	37.75	37.70	0	5,239	0.00%
2023/04/11	2	37.15	2	37.45	37.50	0	5,100	0.00%
2023/04/10	1	35.55	1	35.05	35.40	0	4,920	0.00%
2023/04/07	2	34.75	1	34.80	35.00	1	4,881	0.02%
2023/03/31	2	34.50	16	34.50	34.40	-14	4,797	-0.29%
2023/03/30	15	34.50	1	34.05	34.30	14	4,763	0.29%
2023/03/29	1	33.50	1.1	33.67	33.35	-0.1	4,688	0.00%
2023/03/28	4	33.66	1	34.80	33.50	3	4,650	0.06%
2023/03/27	0.1	36.35	1	34.90	35.15	-0.9	4,562	-0.02%
2023/03/24	2	35.28	40	34.87	35.15	-38	4,453	-0.85%
2023/03/23	13	35.53	3	35.83	34.85	10	4,404	0.23%
2023/03/22	2	36.60	11	37.32	36.80	-9	4,321	-0.21%
2023/03/21	32	37.67	6	36.93	37.60	26	4,194	0.62%
2023/03/20	0	0.00	6	35.50	35.80	-6	4,034	-0.15%
2023/03/17	5	35.38	7	35.25	35.15	-2	4,027	-0.05%
2023/03/16	4	35.44	28	35.27	35.20	-24	4,032	-0.60%
2023/03/15	1	37.50	7	37.13	36.80	-6	3,932	-0.15%
2023/03/14	2	36.48	2	36.80	37.90	0	3,673	0.00%
2023/03/13	42	36.60	7	37.51	37.75	35	3,520	0.99%
2023/03/10	20	36.55	10	36.29	36.70	10	3,172	0.32%
2023/03/09	5	34.53	11	34.47	34.55	-6	2,774	-0.22%
2023/03/08	2.3	31.21	15	31.29	31.45	-12.7	2,737	-0.46%
2023/03/07	0.5	30.60	2	30.70	30.60	-1.6	2,720	-0.06%
2023/03/06	0	0.00	15	29.91	30.00	-15	2,792	-0.54%
2023/03/03	0.1	30.00	2	30.05	29.60	-1.9	2,803	-0.07%
2023/03/02	0	0.00	3	29.95	29.90	-3	2,817	-0.11%
2023/02/24	3	28.27	0.2	28.90	28.35	2.8	2,935	0.10%
2023/02/23	4.1	29.45	0	0.00	29.20	4.1	3,085	0.13%
2023/02/22	0	29.90	0	0.00	29.90	0	3,184	0.00%
2023/02/21	2	29.35	0	0.00	29.35	2	3,183	0.06%
2023/02/17	1	28.60	0	0.00	28.80	1	3,242	0.03%
2023/02/16	1	28.75	0	0.00	28.80	1	3,279	0.03%
2023/02/15	0	0.00	5	28.30	28.50	-5	3,316	-0.15%
2023/02/14	5	28.30	0.3	29.20	28.25	4.7	3,371	0.14%
2023/02/10	3	28.93	1	29.35	28.70	2	3,829	0.05%
2023/02/09	1.2	30.65	5	30.98	30.40	-3.8	3,847	-0.10%
2023/02/08	25.2	31.30	11	30.88	31.00	14.2	3,928	0.36%
2023/02/07	0.2	30.05	1	30.25	30.05	-0.8	3,949	-0.02%
2023/02/06	6.2	29.47	1	29.60	29.60	5.2	3,971	0.13%
2023/02/03	0.5	29.50	11	29.49	29.10	-10.6	4,037	-0.26%
2023/02/02	3	28.60	7	28.81	28.80	-4	4,012	-0.10%
2023/02/01	11.2	28.57	11	28.12	28.45	0.2	3,934	0.01%
2023/01/30	0	0.00	5	26.91	26.80	-5	3,936	-0.13%
2023/01/16	0	0.00	3	25.95	26.30	-3	4,106	-0.07%
2023/01/13	0	0.00	0.1	26.55	25.90	-0.1	4,172	0.00%
2023/01/12	7	26.58	11	26.44	26.40	-4	4,271	-0.09%
2023/01/11	10	28.00	4	27.83	27.40	6	4,369	0.14%
2023/01/10	5.2	27.24	0	0.00	27.45	5.2	4,476	0.12%
2023/01/09	0.5	26.25	0	0.00	26.15	0.5	4,797	0.01%
2023/01/05	0.1	26.40	0	0.00	26.00	0.1	5,272	0.00%
2023/01/04	0.1	26.60	6	26.23	26.25	-5.9	5,353	-0.11%
2023/01/03	0.3	25.75	2	24.90	26.00	-1.7	5,358	-0.03%
2022/12/30	2	24.80	0.1	25.00	24.80	1.9	5,391	0.04%
2022/12/29	0.1	25.10	0	0.00	25.15	0.1	5,407	0.00%
2022/12/28	2	25.10	0	0.00	24.95	2	5,433	0.04%
2022/12/20	3	26.30	1	26.25	26.00	2	5,486	0.04%
2022/12/19	1	27.20	0	0.00	27.00	1	5,490	0.02%
2022/12/16	10	27.41	0	0.00	27.20	10	5,511	0.18%
2022/12/14	0	0.00	4	28.25	28.60	-4	5,610	-0.07%
2022/12/13	2	28.70	12	28.53	28.20	-10	5,639	-0.18%
2022/12/12	3	28.60	0	0.00	28.60	3	5,621	0.05%
2022/12/09	4	29.20	0	0.00	29.05	4	5,608	0.07%
2022/12/08	2	28.83	33	28.69	29.75	-31	5,590	-0.55%
2022/12/07	1	28.50	0	0.00	28.25	1	5,527	0.02%
2022/12/06	0	0.00	12.1	28.65	28.40	-12.1	5,482	-0.22%
2022/12/05	4	28.98	12	28.83	28.95	-8	5,454	-0.15%
2022/12/02	16	29.14	10	29.88	29.00	6	5,435	0.11%
2022/12/01	44	30.38	10	30.48	30.15	34	5,356	0.63%
2022/11/30	25.1	29.60	22	29.50	29.60	3.1	5,232	0.06%
2022/11/29	7	28.25	6	28.65	28.30	1	5,073	0.02%
2022/11/28	10	28.67	2	28.53	28.45	8	5,042	0.16%
2022/11/25	1	27.35	0	0.00	27.05	1	4,974	0.02%
2022/11/24	0	0.00	2.1	27.84	27.70	-2.1	4,970	-0.04%
2022/11/23	5	28.26	1	28.10	28.00	4	5,059	0.08%
2022/11/21	11	29.15	5	28.97	28.85	6	5,034	0.12%
2022/11/18	1	28.45	7	28.04	28.05	-6	4,865	-0.12%
2022/11/16	0	0.00	1	27.40	26.50	-1	4,687	-0.02%
2022/11/15	5	26.68	0	0.00	26.55	5	4,643	0.11%
2022/11/14	0	0.00	4	27.05	27.30	-4	4,594	-0.09%
2022/11/11	0	0.00	0.1	26.75	26.40	-0.1	4,548	0.00%
2022/11/10	4	26.53	0.3	27.20	26.45	3.7	4,493	0.08%
2022/11/09	23.1	28.32	46	28.13	27.30	-22.9	4,424	-0.52%
2022/11/08	25	28.19	0	0.00	26.65	25	4,196	0.60%
2022/11/07	0	0.00	3	27.10	27.25	-3	3,929	-0.08%
2022/11/04	1	27.15	7	26.51	27.15	-6	3,825	-0.16%
2022/11/03	5	26.60	1	27.55	26.45	4	3,661	0.11%
2022/11/01	0.2	26.10	0	0.00	26.15	0.2	3,441	0.01%
2022/10/31	1	25.85	2	25.63	25.50	-1	3,335	-0.03%
2022/10/28	1	23.85	0.2	23.70	23.60	0.8	3,253	0.02%
2022/10/26	0	0.00	8	24.20	23.60	-8	3,179	-0.25%
2022/10/25	1	25.05	11	24.76	24.75	-10	3,125	-0.32%
2022/10/24	3.1	26.31	10	25.92	25.25	-6.9	3,045	-0.23%
2022/10/21	1	25.35	1	25.65	25.40	0	2,936	0.00%
2022/10/20	5	25.10	8	25.12	25.65	-3	2,862	-0.10%
2022/10/19	5	25.81	8	26.38	25.20	-3	2,748	-0.11%
2022/10/18	6	26.36	8	26.38	26.40	-2	2,617	-0.08%
2022/10/17	25	26.15	35	26.34	26.60	-10	2,421	-0.41%
2022/10/14	23	25.84	6.1	26.08	26.20	16.9	2,014	0.84%
2022/10/13	17	24.16	7	23.79	23.85	10	1,804	0.55%
2022/10/12	6	24.63	6.1	24.46	24.75	-0.1	1,527	-0.01%
2022/10/07	0.2	24.82	2.1	24.98	24.25	-1.9	1,413	-0.14%
2022/10/06	1.1	24.58	1	24.20	24.25	0.1	1,363	0.01%
2022/10/05	1	24.05	1.5	24.15	23.80	-0.5	1,339	-0.04%
2022/10/04	1	24.30	1	24.20	24.20	0	1,307	0.00%
2022/10/03	2.3	23.29	0.2	23.35	23.30	2.1	1,281	0.16%
2022/09/29	0.1	22.20	12	21.83	22.00	-11.9	1,254	-0.95%
2022/09/28	12	22.64	0	0.00	21.30	12	1,238	0.97%
2022/09/27	0	23.10	0	0.00	23.60	0	1,206	0.00%
2022/09/26	12	23.23	2	23.65	22.65	10	1,185	0.84%
2022/09/23	0.3	24.10	2.5	24.01	24.15	-2.2	1,160	-0.19%
2022/09/22	4	24.71	5	24.79	24.50	-1	1,125	-0.09%
2022/09/21	3	24.72	2	24.85	24.85	1	1,035	0.10%
2022/09/20	0.2	23.50	0	0.00	24.25	0.2	939	0.03%
2022/09/19	5	22.90	0	0.00	22.80	5	876	0.57%
2022/09/15	0	0.00	4	23.60	23.40	-4	850	-0.47%
2022/09/14	2	23.70	1	24.00	24.00	1	812	0.12%
2022/09/13	0.3	23.50	0	0.00	23.05	0.3	783	0.04%
2022/09/12	0	0.00	3	23.13	23.05	-3	775	-0.39%
2022/09/07	6	21.95	6	22.35	22.20	0	742	0.00%
2022/09/06	19.5	23.14	14	22.76	21.90	5.5	746	0.74%
2022/09/05	18	22.89	25.3	23.00	22.95	-7.3	708	-1.03%
2022/09/02	2	23.13	3	23.60	23.35	-1	695	-0.14%
2022/09/01	0	0.00	13	24.45	23.60	-13	667	-1.95%
2022/08/31	9	23.90	0	0.00	24.50	9	620	1.45%
2022/08/30	2.3	24.80	1.2	24.21	24.20	1.1	585	0.19%
2022/08/29	11.3	22.77	12	23.58	24.05	-0.7	462	-0.15%
2022/08/26	8	21.93	19.3	22.67	22.75	-11.3	332	-3.40%
2022/08/25	0.2	20.75	7	20.83	21.40	-6.8	265	-2.56%
2022/08/22	0.5	20.25	3	20.80	20.20	-2.5	245	-1.02%
2022/08/17	2.1	19.62	1.2	19.70	19.70	0.9	236	0.39%
2022/08/12	0.1	19.55	0	0.00	19.40	0.1	227	0.04%
2022/08/10	0.1	19.25	0	0.00	19.15	0.1	217	0.05%
2022/08/02	0	0.00	0.1	19.00	19.10	-0.1	220	-0.05%
2022/07/26	0	0.00	0	18.70	18.75	0	216	0.00%
2022/07/25	0	0.00	0.2	18.80	18.70	-0.2	217	-0.07%
2022/07/21	0.3	18.70	0	0.00	19.25	0.3	224	0.13%
2022/07/15	5	17.95	0	0.00	18.15	5	234	2.14%
2022/07/12	3	17.50	0	0.00	17.50	3	236	1.27%
2022/07/08	10	18.60	0	0.00	18.65	10	238	4.19%
2022/07/06	5	18.60	0	0.00	18.60	5	240	2.08%
2022/07/01	5	19.20	0	0.00	18.90	5	267	1.87%
2022/06/30	10	19.40	0	0.00	19.45	10	293	3.41%
2022/06/29	3	19.70	2	19.90	20.00	1	294	0.34%
2022/06/28	12	19.67	0	0.00	19.95	12	304	3.94%
2022/06/17	0	0.00	0.3	20.00	20.55	-0.3	304	-0.10%
2022/06/14	0.3	21.75	1	20.50	21.75	-0.7	277	-0.25%
2022/06/13	1	21.30	0	0.00	20.85	1	266	0.38%
2022/05/16	0	0.00	0.1	18.30	18.30	-0.1	296	-0.04%
2022/05/10	0.1	19.10	0	0.00	19.15	0.1	305	0.04%
2022/05/09	0	0.00	1	18.65	18.70	-1	307	-0.32%
2022/05/06	0	19.20	0	0.00	19.10	0	312	0.00%
2022/04/26	0	0.00	2	19.00	18.95	-2	329	-0.61%
2022/04/18	0	0.00	1.1	20.03	20.00	-1.1	336	-0.33%
2022/04/15	0	0.00	0.1	20.35	20.25	-0.1	335	-0.04%
2022/04/13	1	21.00	0	0.00	21.00	1	351	0.28%
2022/04/12	0	0.00	0	20.90	21.10	0	360	0.00%
2022/04/11	0	0.00	4	21.08	20.70	-4	372	-1.07%
2022/04/08	1	22.05	1.2	22.22	21.85	-0.2	374	-0.05%
2022/04/07	0	0.00	1	22.45	22.55	-1	371	-0.27%
2022/04/06	5	22.63	0	0.00	22.65	5	368	1.36%
2022/03/31	0.2	21.85	0	0.00	21.85	0.2	348	0.07%
2022/03/30	0.2	21.35	0	0.00	21.45	0.2	347	0.06%
2022/03/28	0	0.00	0.2	20.55	20.95	-0.2	359	-0.06%
2022/02/25	0	0.00	0	20.45	20.40	0	1,497	0.00%
2022/02/16	1.3	22.42	3	22.62	22.80	-1.7	1,507	-0.11%
2022/02/15	1	22.00	1	22.00	22.00	0	1,500	0.00%
2022/02/11	0	0.00	1	21.95	22.20	-1	1,501	-0.07%
2022/01/26	0.3	20.70	0	0.00	20.60	0.3	1,628	0.02%
2022/01/21	3	21.20	0	0.00	21.35	3	1,632	0.18%
2022/01/20	0.3	21.70	0	0.00	21.60	0.3	1,628	0.02%
2022/01/17	0.1	20.40	0	0.00	20.80	0.1	1,623	0.01%
2022/01/10	1	20.85	0	0.00	20.65	1	1,667	0.06%
2022/01/07	1	20.60	0	0.00	20.60	1	1,666	0.06%
2022/01/06	0	0.00	0.3	21.50	21.25	-0.3	1,659	-0.02%
2022/01/04	0.3	23.10	0	0.00	23.05	0.3	1,638	0.02%
2021/12/30	1	22.60	0	0.00	22.50	1	1,622	0.06%
2021/12/29	1	22.85	1	23.15	22.75	0	1,617	0.00%
2021/12/28	1	22.50	0	0.00	22.40	1	1,610	0.06%
2021/12/24	0	0.00	0.1	22.40	22.40	-0.1	1,619	0.00%
2021/12/23	0	0.00	0.5	22.60	22.70	-0.5	1,624	-0.03%
2021/12/17	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/12/16	0.3	24.05	8	24.86	23.50	-7.7	1,651	-0.47%
2021/12/15	11	23.73	5	23.40	23.60	6	1,517	0.40%
2021/12/14	0.3	22.60	2	22.45	22.55	-1.7	1,477	-0.12%
2021/12/13	2	23.63	1	23.55	23.75	1	1,419	0.07%
2021/12/10	0	0.00	0.1	21.85	21.60	-0.1	1,330	-0.01%
2021/12/09	2	22.20	1.3	23.45	22.40	0.7	1,314	0.05%
2021/12/08	0	0.00	1	23.05	23.30	-1	1,281	-0.08%
2021/12/07	1.3	23.72	0	0.00	23.40	1.3	1,242	0.10%
2021/12/06	3.2	23.57	5	24.36	23.05	-1.8	1,178	-0.15%
2021/12/03	0	0.00	3	22.35	22.25	-3	964	-0.31%
2021/12/02	2.3	23.39	3	22.65	22.30	-0.7	921	-0.08%
2021/12/01	6	21.14	5	21.82	22.20	1	778	0.13%
2021/11/30	0	20.30	0	0.00	20.20	0	652	0.00%
2021/11/29	0	0.00	1	19.30	19.25	-1	636	-0.16%
2021/11/26	0.1	21.20	0	0.00	20.75	0.1	614	0.02%
2021/11/22	1	19.85	3	19.95	20.05	-2	548	-0.36%
2021/11/19	0.6	19.40	0	0.00	19.05	0.6	537	0.11%
2021/11/15	0	0.00	3	18.95	18.95	-3	532	-0.56%
2021/11/10	0	0.00	0.2	19.05	19.20	-0.2	544	-0.04%
2021/11/09	3	19.10	0	19.35	19.30	3	552	0.54%
2021/11/08	0	0.00	1	19.50	19.55	-1	552	-0.18%
2021/11/04	0.2	19.80	0	0.00	19.65	0.2	574	0.03%
2021/11/03	3.5	19.93	5	19.98	19.75	-1.5	577	-0.26%
2021/11/02	0	0.00	0.1	18.90	19.05	-0.1	529	-0.01%
2021/11/01	0.2	19.15	0	0.00	19.05	0.2	530	0.04%
2021/10/21	0	0.00	2.1	18.47	18.35	-2.1	532	-0.39%
2021/10/20	5	19.34	2	20.23	18.70	3	527	0.57%
2021/10/01	0	0.00	4	17.85	17.65	-4	565	-0.71%
2021/09/29	4	18.93	0.3	18.70	18.55	3.7	549	0.67%
2021/09/28	2	18.75	2	18.98	18.15	0	519	0.00%
2021/09/27	0	0.00	3	18.50	18.70	-3	477	-0.63%
2021/09/14	3	17.20	0	0.00	17.50	3	501	0.60%
2021/09/06	0	0.00	0.2	17.75	17.55	-0.2	556	-0.04%
2021/09/02	0	0.00	3	18.50	18.40	-3	559	-0.54%
2021/09/01	1	18.15	0	0.00	18.10	1	559	0.18%
2021/08/30	1	17.95	0	0.00	17.85	1	566	0.18%
2021/08/11	5	17.71	0	0.00	17.65	5	606	0.82%
2021/08/06	1	21.00	0	0.00	20.65	1	627	0.16%
2021/06/29	3	21.35	0	0.00	21.35	3	1,768	0.17%
2021/06/28	0	0.00	3	22.30	21.95	-3	1,779	-0.17%
2021/06/18	2	21.50	0	0.00	21.25	2	2,181	0.09%
2021/06/09	0	0.00	3	22.00	21.70	-3	2,473	-0.12%
2021/06/01	0	0.00	2.1	23.50	23.50	-2.1	2,596	-0.08%
2021/05/31	0	0.00	3	23.25	23.30	-3	2,603	-0.12%
2021/05/14	5	20.50	0	0.00	20.40	5	2,715	0.18%
2021/05/11	3	22.50	0	0.00	22.00	3	2,660	0.11%
2021/05/06	0	0.00	2	24.60	24.30	-2	2,701	-0.07%
2021/05/05	0	0.00	4	24.85	24.40	-4	2,819	-0.14%
2021/05/04	4	23.31	7	24.01	24.15	-3	2,861	-0.10%
2021/04/29	2	27.70	0	0.00	27.80	2	2,847	0.07%
2021/04/26	6	27.95	0	0.00	27.75	6	2,918	0.21%
2021/04/23	1	28.30	0	0.00	27.80	1	3,065	0.03%
2021/04/19	21	29.05	3	28.70	28.80	18	3,387	0.53%
2021/04/16	13	30.42	2	30.60	30.30	11	3,432	0.32%
2021/04/15	33	33.62	40	33.21	32.80	-7	3,368	-0.21%
2021/04/14	0	0.00	23	31.27	32.00	-23	3,113	-0.74%
2021/04/13	2	29.75	0	0.00	29.75	2	3,067	0.07%
2021/04/09	5	32.86	5	32.21	31.40	0	3,053	0.00%
2021/04/08	2	31.65	4	31.48	31.05	-2	3,004	-0.07%
2021/04/07	5	30.17	2	30.35	30.45	3	2,988	0.10%
2021/04/06	0	0.00	1	29.00	29.40	-1	2,976	-0.03%
2021/03/31	1	28.45	0	0.00	28.40	1	3,075	0.03%
2021/03/30	6	28.64	1	28.30	28.25	5	3,237	0.15%
2021/03/29	4	29.56	0	0.00	29.10	4	3,330	0.12%
2021/03/26	2	30.28	0	0.00	30.10	2	3,324	0.06%
2021/03/25	3	30.30	5	30.62	30.25	-2	3,337	-0.06%
2021/03/24	5	29.47	7	30.99	30.85	-2	3,316	-0.06%
2021/03/23	10	29.45	12	29.48	29.25	-2	3,217	-0.06%
2021/03/22	9	28.08	5	27.81	28.35	4	3,101	0.13%
2021/03/19	3	27.80	0	0.00	27.55	3	3,077	0.10%
2021/03/16	10	28.53	12	28.53	26.90	-2	3,082	-0.06%
2021/03/15	20	27.87	21	27.69	26.95	-1	3,026	-0.03%
2021/03/12	4	26.34	4	26.15	26.35	0	2,985	0.00%
2021/03/11	5	26.08	1	26.30	26.15	4	3,021	0.13%
2021/03/10	0	0.00	2	25.00	25.50	-2	2,967	-0.07%
2021/02/26	11	26.62	11	26.49	26.40	0	3,260	0.00%
2021/02/24	0	0.00	1	25.80	25.10	-1	3,250	-0.03%
2021/02/23	0	0.00	2	26.20	25.80	-2	3,237	-0.06%
2021/02/22	0	0.00	1	25.80	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	1	25.20	25.30	-1	3,202	-0.03%
2021/02/17	0	0.00	1	23.40	23.90	-1	3,198	-0.03%
2021/02/05	1	22.85	0	0.00	22.55	1	3,189	0.03%
2021/01/29	2	24.18	402	24.13	23.60	-400	3,195	-12.52%	大賣/鉅額交易
2021/01/28	402	25.39	0	0.00	25.10	402	3,162	12.71%	大買/鉅額交易
2021/01/27	10	25.55	35	25.35	25.70	-25	3,124	-0.80%
2021/01/26	8	23.83	2	23.75	23.95	6	3,005	0.20%
2021/01/25	4	23.80	3	24.03	24.20	1	2,957	0.03%
2021/01/22	2	23.30	3	24.00	24.00	-1	2,981	-0.03%
2021/01/21	1	22.70	0	0.00	22.75	1	2,990	0.03%
2021/01/20	9	22.99	1	22.75	22.70	8	3,133	0.26%
2021/01/19	11	24.77	6	25.77	24.55	5	3,072	0.16%
2021/01/18	12	25.51	1	25.75	25.30	11	3,032	0.36%
2021/01/15	7	26.36	10	27.74	27.95	-3	2,882	-0.10%
2021/01/14	0	0.00	1	25.50	25.45	-1	2,579	-0.04%
2021/01/12	3	24.68	0	0.00	24.50	3	2,595	0.12%
2021/01/11	1	25.25	2	25.55	25.90	-1	2,609	-0.04%
2021/01/08	1	25.40	2	25.10	25.20	-1	2,744	-0.04%
2021/01/07	1	24.10	0	0.00	24.20	1	2,758	0.04%
2021/01/06	2	24.43	1	25.15	24.45	1	2,732	0.04%
2021/01/05	2	25.35	10	25.50	25.35	-8	2,753	-0.29%
2021/01/04	11	25.87	15	25.76	25.95	-4	2,760	-0.14%
2020/12/30	3	25.45	0	0.00	25.00	3	2,746	0.11%
2020/12/29	3	25.75	2	25.70	25.75	1	2,725	0.04%
2020/12/28	3	26.17	4	27.00	26.10	-1	2,697	-0.04%
2020/12/25	31	27.19	6	27.29	26.25	25	2,652	0.94%
2020/12/24	8	26.40	19	26.20	26.60	-11	2,563	-0.43%
2020/12/23	21	24.81	18	25.17	25.55	3	2,390	0.13%
2020/12/22	1	23.05	0	0.00	23.25	1	2,257	0.04%
2020/12/21	2	23.38	0	0.00	24.10	2	2,227	0.09%
2020/12/18	9	24.34	10	24.36	23.85	-1	2,193	-0.05%
2020/12/14	1	23.55	0	0.00	23.55	1	2,113	0.05%
2020/12/11	0	0.00	3	23.20	23.05	-3	2,084	-0.14%
2020/12/09	0	0.00	3	23.63	23.35	-3	2,056	-0.15%
2020/12/07	2	23.35	1	23.80	24.30	1	1,984	0.05%
2020/12/04	5	22.70	5	22.71	22.65	0	1,970	0.00%
2020/12/03	1	22.10	0	0.00	22.90	1	2,021	0.05%
2020/12/02	1	23.00	0	0.00	22.65	1	2,109	0.05%
2020/12/01	2	23.00	0	0.00	22.95	2	2,142	0.09%
2020/11/30	6	23.42	4	22.89	23.75	2	2,073	0.10%
2020/11/26	12	20.88	10	21.75	21.70	2	1,985	0.10%
2020/11/25	3	21.10	0	0.00	21.15	3	1,890	0.16%
2020/11/24	0	0.00	8	19.89	19.40	-8	1,829	-0.44%
2020/11/19	0	0.00	20	18.80	18.80	-20	1,785	-1.12%
2020/11/17	20	19.33	0	0.00	19.25	20	1,768	1.13%
2020/10/30	3	18.30	0	0.00	18.00	3	1,719	0.17%
2020/10/29	1	19.15	0	0.00	19.05	1	1,664	0.06%
2020/10/28	6	20.77	9	21.39	19.85	-3	1,652	-0.18%
2020/10/27	0	0.00	1	20.05	20.05	-1	1,486	-0.07%
2020/10/16	12	21.03	9	20.21	19.10	3	1,296	0.23%
2020/10/15	1	19.50	3	19.35	19.60	-2	1,021	-0.20%
2020/10/13	9	18.14	0	0.00	17.60	9	939	0.96%
2020/10/12	0	0.00	4	17.45	18.15	-4	878	-0.46%
2020/09/11	1	16.05	0	0.00	16.20	1	989	0.10%
2020/09/08	2	18.10	9	17.79	17.50	-7	902	-0.78%
2020/09/07	10	19.28	2	18.90	19.40	8	836	0.96%
2020/09/04	1	17.05	0	0.00	17.65	1	724	0.14%
2020/07/20	1	16.05	0	0.00	15.85	1	697	0.14%
2020/07/10	0	0.00	0.1	17.50	17.45	-0.1	619	-0.01%
2020/07/02	0	0.00	6	16.20	15.85	-6	485	-1.24%
2020/07/01	6	15.80	0	0.00	15.80	6	421	1.42%
2020/05/26	0	0.00	2	12.85	12.80	-2	399	-0.50%
2020/05/25	2	13.20	0	0.00	13.30	2	384	0.52%
2020/04/15	0	0.00	6	10.67	10.80	-6	259	-2.32%
2020/04/10	1	10.55	0	0.00	10.55	1	258	0.39%
2020/04/09	5	10.70	0	0.00	10.70	5	263	1.90%
2020/03/04	0.1	13.10	0	0.00	13.20	0.1	360	0.01%
2019/12/25	1	17.20	1	17.20	17.25	0	230	0.00%
2019/11/28	0	0.00	2	16.15	16.05	-2	281	-0.71%
2019/11/15	1	16.15	0	0.00	16.05	1	319	0.31%
2019/10/16	0	0.00	3	17.27	17.20	-3	355	-0.84%
2019/10/15	0	0.00	2	17.25	17.25	-2	361	-0.55%
2019/09/19	15	19.21	14	18.95	18.70	1	310	0.32%
2019/09/04	0	0.00	0.5	17.65	17.60	-0.5	257	-0.19%
2019/08/05	0.5	17.50	0	0.00	17.25	0.5	229	0.22%
2019/07/25	0	19.15	0	0.00	19.10	0	241	0.00%
2019/07/12	0	0.00	3	20.00	20.00	-3	234	-1.28%
2019/07/11	3	19.70	3	19.90	19.65	0	232	0.00%
2019/07/03	3	20.05	0	0.00	19.95	3	265	1.13%
2019/06/26	0	0.00	3	21.20	20.85	-3	280	-1.07%
2019/04/24	0	0.00	3	22.00	22.00	-3	1,031	-0.29%
2019/04/19	0	0.00	6	22.20	22.10	-6	1,154	-0.52%
2019/04/12	3	23.30	0	0.00	22.75	3	1,132	0.27%
2019/04/11	0	0.00	3	23.35	23.30	-3	1,127	-0.27%
2019/04/10	3	23.85	0	0.00	23.75	3	1,122	0.27%
2019/03/22	3	24.80	0	0.00	24.60	3	1,094	0.27%
2019/03/18	0	0.00	2	24.20	24.95	-2	1,081	-0.18%
2019/03/08	0	0.00	2	24.10	24.55	-2	1,114	-0.18%
2019/03/07	2	24.40	0	0.00	24.40	2	1,110	0.18%
2019/03/05	0	0.00	2	25.80	25.15	-2	1,086	-0.18%
2019/02/26	2	24.73	3	24.38	24.40	-1	889	-0.11%
2019/02/21	0	0.00	1	24.00	24.20	-1	864	-0.12%
2019/02/18	0	0.00	1	24.90	24.70	-1	850	-0.12%
2019/02/13	1	24.70	0	0.00	24.80	1	827	0.12%
2019/01/25	6	23.52	6	23.65	23.40	0	752	0.00%
2019/01/24	1	25.00	21	24.50	24.40	-20	727	-2.75%
2019/01/22	7	25.51	0	0.00	25.25	7	719	0.97%
2019/01/18	0	0.00	5	26.30	25.10	-5	673	-0.74%
2019/01/17	15	24.73	4	25.03	25.10	11	589	1.87%
2019/01/16	12	26.08	1	25.60	25.60	11	553	1.99%
2019/01/15	4	24.15	7	23.84	24.95	-3	439	-0.68%
2019/01/14	5	22.70	2	22.70	22.70	3	343	0.87%
2018/12/03	0	0.00	2	23.25	23.00	-2	704	-0.28%
2018/11/28	2	20.15	0	0.00	20.35	2	705	0.28%
2018/10/29	3	19.00	0	0.00	18.60	3	962	0.31%
2018/10/12	0	0.00	5	21.12	21.75	-5	1,407	-0.36%
2018/10/04	0	0.00	2	26.50	27.25	-2	1,252	-0.16%
2018/10/03	2	26.25	2	26.30	26.05	0	1,212	0.00%
2018/10/02	7	25.35	1	26.25	25.35	6	1,197	0.50%
2018/10/01	0	0.00	12	25.57	26.10	-12	1,145	-1.05%
2018/09/19	0	0.00	1	23.15	23.30	-1	1,726	-0.06%
2018/09/14	2	23.55	0	0.00	23.50	2	1,820	0.11%
2018/09/10	3	23.50	0	0.00	23.70	3	1,901	0.16%
2018/09/05	10	25.45	0	0.00	24.80	10	2,064	0.48%
2018/07/31	0	0.00	10	28.05	27.55	-10	2,679	-0.37%
2018/07/30	13	29.93	0	0.00	27.80	13	2,629	0.49%
2018/07/27	3	28.00	0	0.00	28.35	3	2,458	0.12%
2018/07/06	3	23.72	5	23.16	22.50	-2	2,265	-0.09%
2018/07/02	1	34.20	0	0.00	34.15	1	1,915	0.05%
2018/06/27	0	0.00	1.1	41.69	43.50	-1.1	1,652	-0.06%
2018/06/26	0	0.00	1	39.00	39.55	-1	1,599	-0.06%
2018/06/25	0	0.00	5	38.52	38.50	-5	1,576	-0.32%
2018/06/22	0	0.00	1	38.10	38.10	-1	1,552	-0.06%
2018/06/14	0	0.00	2	36.05	37.00	-2	1,456	-0.14%
2018/06/13	0	0.00	1	40.40	37.00	-1	1,399	-0.07%
2018/06/12	6	39.87	4	40.16	41.10	2	1,307	0.15%
2018/06/11	0	0.00	1.1	35.15	37.40	-1.1	1,189	-0.09%
2018/06/08	0	0.00	2	35.00	34.35	-2	1,089	-0.18%
2018/06/07	3	32.05	0	0.00	32.00	3	972	0.31%
2018/06/06	8	30.51	2	30.50	30.90	6	859	0.70%
2018/06/05	0	0.00	6	26.55	29.00	-6	763	-0.79%
2018/06/01	6	28.45	3	25.13	25.90	3	686	0.44%
2018/05/31	1	26.20	6	26.33	26.70	-5	536	-0.93%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/05/08	0	0.00	2	22.05	21.70	-2	476	-0.42%
2018/05/03	2	21.70	0	0.00	21.75	2	453	0.44%
2018/05/02	0	0.00	1	21.20	21.30	-1	441	-0.23%
2018/04/23	4	21.34	0	0.00	21.20	4	441	0.91%
2018/04/16	5	21.39	0	0.00	21.20	5	456	1.10%
2018/04/12	0	21.00	0	0.00	21.10	0	475	0.00%
2018/02/02	0	0.00	5	19.55	19.70	-5	803	-0.62%
2018/02/01	0	0.00	1	19.85	19.80	-1	812	-0.12%
2018/01/15	0	0.00	2	21.60	21.55	-2	877	-0.23%
2018/01/09	0	0.00	10	21.75	21.95	-10	968	-1.03%
2018/01/08	2	22.65	0	0.00	22.50	2	972	0.21%
2018/01/05	7	22.74	0	0.00	22.90	7	967	0.72%
2018/01/04	0	0.00	1	22.85	22.70	-1	964	-0.10%
2018/01/03	1	22.70	2	22.75	22.50	-1	953	-0.10%