創見 (2451)-臺銀-民權券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股▲1.11%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	86.60	87.30	-1	937	-0.11%
2025/01/21	0	0.00	1.1	86.36	86.20	-1.1	939	-0.12%
2025/01/20	11	85.70	0	0.00	85.80	11	947	1.16%
2025/01/17	0	0.00	0.1	86.10	86.00	-0.1	960	-0.01%
2025/01/15	0	0.00	0.9	84.50	84.10	-0.9	980	-0.09%
2025/01/14	4.1	84.43	1.6	84.64	84.70	2.5	982	0.25%
2025/01/13	2	83.95	2	85.05	85.00	0	989	0.00%
2025/01/10	0	0.00	1.2	86.49	86.10	-1.2	987	-0.12%
2025/01/09	1	85.60	0	0.00	85.60	1	1,002	0.10%
2025/01/07	1	86.60	0	0.00	86.10	1	1,014	0.10%
2025/01/03	12	86.22	0	0.00	85.60	12	1,007	1.19%
2025/01/02	1	86.50	1	88.20	86.70	0	998	0.00%
2024/12/31	1.2	86.32	1	87.20	86.60	0.2	998	0.02%
2024/12/30	1	87.30	0	0.00	86.80	1	1,011	0.10%
2024/12/27	1	87.50	0	0.00	87.70	1	1,018	0.10%
2024/12/26	0.2	88.20	0	0.00	88.30	0.2	1,028	0.02%
2024/12/25	4	87.93	2.5	87.95	87.70	1.5	1,035	0.14%
2024/12/24	3.1	89.45	0	0.00	88.40	3.1	1,044	0.30%
2024/12/20	1	90.10	0.6	90.20	89.00	0.5	1,016	0.04%
2024/12/18	10	90.00	0	0.00	91.30	10	1,001	1.00%
2024/12/17	2	90.30	0	0.00	90.20	2	1,004	0.20%
2024/12/16	0	0.00	1	90.80	91.20	-1	1,004	-0.10%
2024/12/13	2	91.05	1	90.60	90.60	1	1,003	0.10%
2024/12/12	0	93.50	0	0.00	93.70	0	1,000	0.00%
2024/12/11	1	92.90	1	94.20	94.20	0	1,004	0.00%
2024/12/10	0	0.00	1	94.50	94.20	-1	1,012	-0.10%
2024/12/03	0	0.00	1	92.50	91.30	-1	1,065	-0.09%
2024/12/02	1	90.30	1	90.90	90.70	0	1,072	0.00%
2024/11/29	3.1	90.43	1.1	91.46	91.50	2	1,053	0.19%
2024/11/28	2	90.45	3	91.67	92.10	-1	1,039	-0.10%
2024/11/27	0.1	91.90	0	91.20	92.10	0	1,032	0.00%
2024/11/21	1	92.50	1	91.80	91.80	0	1,026	0.00%
2024/11/20	1	93.00	1	93.00	93.00	0	1,031	0.00%
2024/11/19	1	92.80	4	92.78	93.90	-3	1,056	-0.28%
2024/11/18	0	0.00	1	93.30	93.30	-1	1,056	-0.09%
2024/11/15	5.1	91.50	1.2	92.18	91.80	3.9	1,054	0.37%
2024/11/14	2	91.45	2.3	91.66	91.70	-0.3	1,059	-0.02%
2024/11/13	3.3	92.19	2.2	92.69	92.90	1.2	1,050	0.11%
2024/11/12	0	93.70	0.3	93.84	93.30	-0.3	1,042	-0.03%
2024/11/11	4	94.33	0.2	93.87	97.40	3.9	1,028	0.37%
2024/11/08	1	96.70	1	95.80	97.40	0	1,009	0.00%
2024/11/07	0	0.00	2.3	97.87	98.00	-2.3	1,009	-0.23%
2024/11/06	6.2	94.05	3	94.93	96.20	3.2	994	0.32%
2024/11/05	0	0.00	1.2	96.53	96.00	-1.2	989	-0.12%
2024/11/04	3.4	95.41	0	0.00	95.10	3.4	1,017	0.33%
2024/11/01	0	0.00	0.1	97.60	97.60	-0.1	1,037	0.00%
2024/10/29	2	95.40	1	95.30	95.00	1	1,045	0.10%
2024/10/28	1	96.00	0	0.00	96.10	1	1,058	0.09%
2024/10/24	4.4	96.13	0.6	95.90	95.60	3.8	1,069	0.36%
2024/10/23	4.2	98.35	0.6	98.00	97.60	3.7	1,082	0.34%
2024/10/22	2.1	100.26	0	0.00	100.00	2.1	1,084	0.19%
2024/10/18	1	101.00	1	103.50	101.00	0	1,129	0.00%
2024/10/17	0	0.00	4	103.00	103.00	-4	1,138	-0.35%
2024/10/16	1	101.00	0	0.00	102.50	1	1,136	0.09%
2024/10/15	0	0.00	0.1	102.50	103.00	-0.1	1,118	-0.01%
2024/10/14	0.2	99.70	0.2	100.75	102.00	0	1,110	0.00%
2024/10/11	0.1	101.00	0	101.00	101.00	0	1,117	0.00%
2024/10/09	0	102.00	0	101.00	102.50	0	1,127	0.00%
2024/10/08	0	101.00	0	0.00	102.00	0	1,167	0.00%
2024/10/04	2	98.50	2.1	100.77	102.50	-0.1	1,243	0.00%
2024/10/01	0.2	100.67	0.1	100.50	100.50	0.1	1,252	0.01%
2024/09/30	0	0.00	2.4	102.43	103.00	-2.4	1,270	-0.19%
2024/09/26	1	101.50	1.2	103.08	101.00	-0.2	1,313	-0.02%
2024/09/25	1	98.70	4	100.00	100.50	-3	1,317	-0.23%
2024/09/23	0.5	99.60	0	0.00	99.60	0.5	1,369	0.04%
2024/09/20	2	98.30	0	0.00	97.80	2	1,377	0.15%
2024/09/19	1	97.50	1.1	101.34	100.50	-0.1	1,375	-0.01%
2024/09/18	0	0.00	11	101.50	99.30	-11	1,394	-0.79%
2024/09/13	0	0.00	0	100.00	101.00	0	1,482	0.00%
2024/09/06	1	98.60	0	0.00	100.00	1	1,619	0.06%
2024/09/03	4	104.50	0	0.00	104.00	4	1,836	0.22%
2024/08/26	2	102.00	2	103.00	103.00	0	2,351	0.00%
2024/08/21	0	102.00	0	0.00	102.50	0	2,432	0.00%
2024/08/20	0.1	99.60	0	0.00	99.80	0.1	2,422	0.00%
2024/08/19	1	99.00	0	0.00	99.10	1	2,457	0.04%
2024/08/16	0	0.00	1	98.40	98.50	-1	2,475	-0.04%
2024/08/09	0	0.00	3	94.33	93.50	-3	2,677	-0.11%
2024/08/08	0	92.80	0	93.30	92.50	0	2,687	0.00%
2024/08/07	0	93.28	1	92.80	93.50	-1	2,709	-0.04%
2024/08/06	1	88.00	2.1	92.56	91.60	-1.1	2,731	-0.04%
2024/08/05	0	92.20	0	0.00	92.00	0	2,708	0.00%
2024/08/01	1	101.00	1	102.00	101.50	0	2,762	0.00%
2024/07/31	0	99.50	0	0.00	99.10	0	2,792	0.00%
2024/07/30	0	0.00	1	97.00	98.60	-1	2,784	-0.04%
2024/07/29	0	0.00	0.4	96.20	96.10	-0.4	2,787	-0.01%
2024/07/23	1	98.10	0	0.00	98.60	1	2,784	0.04%
2024/07/22	1	96.70	0	0.00	96.70	1	2,776	0.04%
2024/07/19	1	98.99	2	98.65	98.40	-1	2,773	-0.04%
2024/07/16	0	0.00	0	102.00	102.00	0	2,720	0.00%
2024/07/15	0	101.50	0	0.00	101.00	0	2,731	0.00%
2024/07/12	0	0.00	1	101.50	102.00	-1	2,732	-0.04%
2024/07/11	0.1	101.71	5	101.50	101.00	-4.9	2,719	-0.18%
2024/07/10	1	100.54	0	102.00	102.00	1	2,727	0.04%
2024/07/09	3	104.00	0	104.50	103.50	3	2,691	0.11%
2024/07/08	2	110.26	0	0.00	110.50	2	2,664	0.08%
2024/07/05	2	119.50	0	0.00	119.50	2	2,622	0.08%
2024/07/04	0	0.00	0	119.67	117.00	0	2,615	0.00%
2024/07/03	0	118.17	6	117.17	118.00	-6	2,601	-0.23%
2024/06/28	4	117.25	0	119.64	115.00	4	2,535	0.16%
2024/06/27	0	123.00	0	0.00	122.00	0	2,481	0.00%
2024/06/26	0	0.00	1	127.00	124.50	-1	2,470	-0.04%
2024/06/24	1	127.00	0	0.00	126.50	1	2,445	0.04%
2024/06/21	1	134.00	3	137.33	132.00	-2	2,418	-0.08%
2024/06/20	0	0.00	4	134.25	131.00	-4	2,354	-0.17%
2024/06/19	0	0.00	1	132.00	131.50	-1	2,330	-0.04%
2024/06/18	1	130.50	2	132.75	133.00	-1	2,322	-0.04%
2024/06/17	0	126.50	3	126.83	127.00	-3	2,296	-0.13%
2024/06/13	1	119.00	6	120.08	122.00	-5	2,273	-0.22%
2024/06/12	3	117.00	4	117.75	121.00	-1	2,255	-0.04%
2024/06/11	1	122.00	1	118.50	118.00	0	2,189	0.00%
2024/06/07	1	121.00	1	121.00	122.00	0	2,107	0.00%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/06/05	1	112.00	1	113.50	114.00	0	1,987	0.00%
2024/06/03	1	112.00	0	0.00	113.00	1	1,853	0.05%
2024/05/30	1	113.50	1	114.01	114.50	0	1,657	0.00%
2024/05/29	1	111.00	5	116.10	115.00	-4	1,566	-0.26%
2024/05/27	1	112.50	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0	110.00	0	0.00	112.00	0	1,488	0.00%
2024/05/23	1	110.00	3	109.83	110.00	-2	1,471	-0.14%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/20	0	0.00	3	110.83	111.50	-3	1,386	-0.22%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	0	0.00	5	106.40	108.00	-5	1,309	-0.38%
2024/05/15	0	0.00	2.2	103.18	103.00	-2.2	1,235	-0.18%
2024/05/14	1	102.00	0	0.00	101.50	1	1,214	0.08%
2024/05/13	2	101.50	1	101.50	101.50	1	1,192	0.08%
2024/05/10	0	101.00	1.1	99.14	101.50	-1.1	1,162	-0.09%
2024/05/09	1	98.10	1	99.70	98.60	0	1,121	0.00%
2024/05/08	1	99.40	1	100.00	100.00	0	1,110	0.00%
2024/05/07	2	99.70	2	101.49	99.70	0	1,098	0.00%
2024/05/06	0	97.30	1	97.30	97.00	-1	1,025	-0.10%
2024/05/03	0	0.00	0	94.30	94.50	0	983	0.00%
2024/05/02	0.3	93.80	0	0.00	94.30	0.3	976	0.03%
2024/04/29	1.4	92.50	1	92.20	94.00	0.4	954	0.05%
2024/04/26	0	0.00	2	91.50	91.40	-2	934	-0.21%
2024/04/24	0	90.30	0	0.00	90.40	0	915	0.00%
2024/04/22	10	87.80	1	88.00	89.10	9	918	0.98%
2024/04/19	2	87.65	0	0.00	87.40	2	900	0.22%
2024/04/18	1	90.10	0	0.00	90.50	1	881	0.11%
2024/04/17	1.6	90.48	0	0.00	90.40	1.6	874	0.19%
2024/04/16	21	91.65	2	90.85	90.00	19	869	2.19%
2024/04/12	0	0.00	2	95.05	94.50	-2	826	-0.24%
2024/04/10	1	95.00	1	94.90	94.00	0	795	0.00%
2024/04/09	2.1	93.40	4	93.30	93.50	-2	768	-0.25%
2024/04/08	3	92.63	0	0.00	92.60	3	746	0.40%
2024/04/02	0	0.00	1	89.50	89.60	-1	700	-0.14%
2024/03/28	0	0.00	3	89.10	88.90	-3	681	-0.44%
2024/03/26	2	89.00	0	0.00	88.30	2	681	0.29%
2024/03/25	1	88.80	1	90.10	88.70	0	672	0.00%
2024/03/22	3	89.23	0	0.00	88.70	3	676	0.45%
2024/03/21	2	89.10	2	90.10	90.10	0	669	0.00%
2024/03/20	0	0.00	4	88.67	88.60	-4	657	-0.61%
2024/03/19	3	85.80	6	87.05	86.80	-3	638	-0.47%
2024/03/15	0	0.00	8	86.51	85.90	-8	622	-1.29%
2024/03/14	1.2	85.37	0	0.00	84.80	1.2	599	0.19%
2024/03/13	5	86.30	1	86.00	86.30	4	598	0.67%
2024/03/12	1	86.20	10	86.09	86.20	-9	594	-1.51%
2024/03/11	0	0.00	20	83.79	83.80	-20	557	-3.59%
2024/03/08	5	82.62	0	0.00	82.00	5	557	0.90%
2024/03/07	0	0.00	1	84.00	84.20	-1	543	-0.18%
2024/03/06	0	0.00	4	84.30	83.90	-4	535	-0.75%
2024/03/05	2	83.50	1	84.10	84.20	1	536	0.19%
2024/03/04	0	0.00	6	84.32	83.50	-6	531	-1.13%
2024/03/01	0.1	82.70	9	82.70	82.90	-9	526	-1.70%
2024/02/29	2	80.15	0	80.20	80.00	2	511	0.39%
2024/02/27	3	81.10	0	0.00	80.30	3	514	0.58%
2024/02/23	0	0.00	2	81.15	81.00	-2	532	-0.38%
2024/02/22	1	80.30	0	0.00	80.30	1	554	0.18%
2024/02/15	1	77.70	1	79.00	79.00	0	643	0.00%