凌群 (2453)-臺銀-民權券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
68.6
漲跌
▼1.1
漲幅
-1.58%
成交量
4,576張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	66.40	3	66.67	67.40	-1	6,375	-0.02%
2025/03/28	1	67.00	3	66.90	66.90	-2	6,261	-0.03%
2025/03/27	1	71.80	8	71.04	70.20	-7	6,228	-0.11%
2025/03/26	26	74.22	22	73.74	73.10	4	6,147	0.07%
2025/03/25	5	74.88	6	74.18	74.50	-1	5,691	-0.02%
2025/03/24	10.1	76.35	8	76.23	74.70	2.1	5,412	0.04%
2025/03/21	15	76.27	10	76.48	75.60	5	4,757	0.11%
2025/03/20	10	71.53	12.1	72.64	73.10	-2.1	3,471	-0.06%
2025/03/18	0.2	67.70	1	66.90	67.70	-0.8	3,210	-0.02%
2025/03/17	0.2	66.10	3	66.33	66.40	-2.8	3,394	-0.08%
2025/03/14	0	0.00	1	65.00	64.80	-1	3,340	-0.03%
2025/03/13	1	63.70	4.1	62.63	61.50	-3.1	3,432	-0.09%
2025/03/12	4.3	61.51	0	62.20	60.80	4.3	3,719	0.12%
2025/03/11	0	61.90	0	0.00	61.60	0	3,751	0.00%
2025/03/07	1.3	61.62	1	61.00	61.00	0.3	3,720	0.01%
2025/03/04	3.9	62.27	5	63.38	63.50	-1.2	3,680	-0.03%
2025/03/03	1.3	60.84	0	0.00	60.90	1.3	3,652	0.03%
2025/02/27	2	62.15	0	0.00	62.10	2	3,641	0.05%
2025/02/19	0	0.00	1	66.00	66.80	-1	3,506	-0.03%
2025/02/18	1	66.40	4	66.03	66.40	-3	3,459	-0.09%
2025/02/17	0	0.00	4	65.75	66.20	-4	3,429	-0.12%
2025/02/13	6.1	65.84	5	66.38	65.60	1.1	3,368	0.03%
2025/02/12	5	65.84	0	0.00	64.90	5	3,187	0.16%
2025/02/11	4.1	66.24	2	66.00	65.60	2.1	3,111	0.07%
2025/02/10	7	67.81	7	68.41	66.50	0	2,974	0.00%
2025/02/07	11	68.24	17	70.49	71.10	-6	2,708	-0.22%
2025/02/06	0	0.00	1	64.90	64.70	-1	2,426	-0.04%
2025/02/05	2	64.70	7	64.80	65.70	-5	2,352	-0.21%
2025/02/04	18	64.79	18	64.32	64.40	0	2,181	0.00%
2025/02/03	4	59.88	23.2	60.07	60.40	-19.2	1,843	-1.04%
2025/01/22	1	56.10	0	0.00	56.70	1	1,739	0.06%
2025/01/17	1	54.50	0	0.00	55.10	1	1,834	0.05%
2025/01/16	1	55.40	0	0.00	55.30	1	1,941	0.05%
2025/01/15	1	53.90	0	0.00	54.00	1	2,092	0.05%
2025/01/14	1	54.70	0	0.00	54.70	1	2,175	0.05%
2025/01/13	0	0.00	5	55.44	55.40	-5	2,167	-0.23%
2025/01/10	6	55.57	10	56.28	55.50	-4	2,160	-0.19%
2025/01/09	5	56.92	3	58.07	56.60	2	2,159	0.09%
2025/01/07	0	0.00	5	59.10	58.60	-5	2,121	-0.24%
2025/01/06	5	59.10	0	0.00	59.10	5	2,108	0.24%
2025/01/03	4	60.30	5	58.52	58.00	-1	2,098	-0.05%
2025/01/02	0	0.00	1	59.30	58.70	-1	2,075	-0.05%
2024/12/31	0.1	57.00	0	0.00	58.20	0.1	2,058	0.00%
2024/12/27	1.1	59.29	0	0.00	58.80	1.1	2,041	0.05%
2024/12/25	15	59.52	18	59.38	60.40	-3	2,015	-0.15%
2024/12/24	5	59.20	3	60.90	58.50	2	1,978	0.10%
2024/12/23	2	58.65	2	58.25	59.60	0	1,923	0.00%
2024/12/17	4	56.33	1	56.90	56.90	3	1,846	0.16%
2024/12/16	0	0.00	3	57.13	55.20	-3	1,830	-0.16%
2024/12/13	1	57.70	0	0.00	57.50	1	1,804	0.06%
2024/12/12	22	60.20	8	59.29	59.60	14	1,775	0.79%
2024/12/11	4	62.75	24	62.38	61.40	-20	1,653	-1.21%
2024/12/10	2	60.35	3.1	59.18	59.70	-1.1	1,382	-0.08%
2024/12/09	3	61.08	1.1	60.43	60.70	2	1,329	0.15%
2024/12/06	12	58.95	21.1	59.80	61.20	-9.1	1,183	-0.77%
2024/12/05	0	0.00	9	56.99	57.60	-9	871	-1.03%
2024/12/03	1	51.80	0	0.00	52.00	1	840	0.12%
2024/12/02	1	52.10	0	0.00	52.10	1	843	0.12%
2024/11/29	0	0.00	2	51.45	51.70	-2	846	-0.24%
2024/11/28	1.1	51.13	3	51.37	51.60	-1.9	848	-0.22%
2024/11/27	1.1	52.15	1	52.70	52.20	0.1	850	0.01%
2024/11/26	6	53.68	0	0.00	53.30	6	855	0.70%
2024/11/25	2	53.55	0	0.00	53.50	2	861	0.23%
2024/11/22	0.1	52.60	0	0.00	52.60	0.1	866	0.01%
2024/11/20	1	51.80	0	0.00	51.80	1	879	0.11%
2024/11/19	0	52.40	0	0.00	52.30	0	889	0.00%
2024/11/15	0.1	53.79	0	0.00	52.70	0.1	985	0.01%
2024/11/13	2	53.90	0	0.00	53.70	2	986	0.20%
2024/11/06	0	0.00	1	56.70	56.70	-1	1,007	-0.10%
2024/11/05	0	0.00	1	56.50	56.20	-1	1,017	-0.10%
2024/11/04	1	54.90	0	0.00	55.10	1	1,062	0.09%
2024/11/01	0	0.00	2	54.30	55.40	-2	1,077	-0.19%
2024/10/30	1	55.30	0	0.00	54.90	1	1,082	0.09%
2024/10/29	9	54.92	2	55.90	55.90	7	1,087	0.64%
2024/10/28	18	56.91	0	0.00	55.90	18	1,075	1.67%
2024/10/25	3	58.27	3	58.50	58.20	0	1,063	0.00%
2024/10/24	8	60.60	13	60.31	58.80	-5	1,065	-0.47%
2024/10/23	19	62.49	3	62.57	62.70	16	1,022	1.56%
2024/10/22	19	61.87	17	61.91	61.70	2	927	0.22%
2024/10/21	1	60.70	14.2	59.23	61.20	-13.2	794	-1.67%
2024/10/18	0	0.00	0.3	55.90	55.70	-0.3	723	-0.04%
2024/10/17	0.3	55.00	0	0.00	55.80	0.3	751	0.04%
2024/10/15	0	0.00	2	54.70	54.60	-2	946	-0.21%
2024/10/08	2	52.60	0	0.00	52.70	2	1,368	0.15%
2024/10/04	1	53.10	0	0.00	53.00	1	1,687	0.06%
2024/10/01	2	53.80	0	0.00	54.00	2	1,780	0.11%
2024/09/26	0.2	55.30	0	0.00	54.60	0.2	1,804	0.01%
2024/09/25	0	0.00	10	54.72	55.80	-10	1,810	-0.55%
2024/09/24	0	54.30	5	53.92	53.90	-5	1,820	-0.27%
2024/09/23	0	54.00	0	0.00	54.00	0	1,836	0.00%
2024/09/19	0.1	53.30	0	0.00	53.20	0.1	1,869	0.00%
2024/09/16	0	0.00	2	54.20	53.80	-2	1,888	-0.11%
2024/09/13	2	53.50	0	0.00	53.50	2	1,897	0.11%
2024/09/11	3	51.73	0	0.00	51.80	3	1,916	0.16%
2024/09/10	2.1	50.88	0	0.00	51.10	2.1	1,926	0.11%
2024/09/06	0	52.70	0	0.00	52.70	0	1,965	0.00%
2024/09/03	2	55.80	1	56.10	55.20	1	2,010	0.05%
2024/09/02	0	56.30	1	55.90	55.90	-1	2,028	-0.05%
2024/08/30	4	56.10	0	0.00	56.20	4	2,090	0.19%
2024/08/29	5	55.54	2	55.70	55.80	3	2,197	0.14%
2024/08/28	1	56.60	0	0.00	56.00	1	2,234	0.04%
2024/08/27	2	55.60	0	0.00	56.50	2	2,260	0.09%
2024/08/26	0	0.00	1	57.00	55.60	-1	2,303	-0.04%
2024/08/23	1	55.90	0	0.00	56.70	1	2,430	0.04%
2024/08/20	1	58.50	1	58.30	58.30	0	2,887	0.00%
2024/08/19	3	58.43	11.3	58.56	58.00	-8.3	3,212	-0.26%
2024/08/14	1	55.20	5	55.20	55.30	-4	3,308	-0.12%
2024/08/13	0	0.00	1	55.10	55.40	-1	3,322	-0.03%
2024/08/12	1	55.50	2	55.00	55.00	-1	3,391	-0.03%
2024/08/08	1	52.90	7	53.01	53.20	-6	3,405	-0.18%
2024/08/07	0	0.00	1.3	53.11	53.60	-1.3	3,400	-0.04%
2024/08/06	7.4	48.28	1.1	48.95	48.80	6.3	3,387	0.19%
2024/08/05	9	51.56	6	51.23	50.70	3	3,344	0.09%
2024/08/02	1.2	56.87	0	0.00	56.30	1.2	3,328	0.04%
2024/08/01	1	57.80	0	0.00	58.60	1	3,325	0.03%
2024/07/30	5.1	56.28	1	57.00	57.40	4.1	3,321	0.12%
2024/07/29	4	57.55	0	0.00	57.50	4	3,310	0.12%
2024/07/26	17	59.58	0	0.00	59.40	17	3,328	0.51%
2024/07/23	3	62.83	1	63.00	61.90	2	3,315	0.06%
2024/07/22	5	63.64	1	64.20	62.20	4	3,307	0.12%
2024/07/19	0.1	66.50	1	65.60	65.50	-0.9	3,284	-0.03%
2024/07/18	1.1	66.82	1	68.10	66.90	0.1	3,274	0.00%
2024/07/17	2.2	69.68	0	0.00	68.90	2.2	3,246	0.07%
2024/07/16	5	70.02	8	68.98	70.10	-3	3,195	-0.09%
2024/07/15	0	0.00	5	66.70	66.50	-5	3,057	-0.16%
2024/07/12	18	70.69	2	69.50	66.70	16	3,030	0.53%
2024/07/11	11	69.61	10	70.98	69.20	1	2,942	0.03%
2024/07/10	1	68.70	0	0.00	68.20	1	2,702	0.04%
2024/07/09	15	71.70	48	70.31	68.00	-33	2,672	-1.23%
2024/07/08	3	70.03	2	70.35	69.60	1	2,534	0.04%
2024/07/05	9	64.48	9	66.00	68.20	0	2,380	0.00%
2024/07/02	0	0.00	3	62.50	62.70	-3	2,405	-0.12%
2024/07/01	1	62.70	1	64.00	62.70	0	2,408	0.00%
2024/06/28	1	64.10	0	0.00	63.70	1	2,416	0.04%
2024/06/27	1	63.30	0	0.00	63.20	1	2,414	0.04%
2024/06/26	5	63.72	6	63.58	63.90	-1	2,423	-0.04%
2024/06/25	6	60.57	0	0.00	62.30	6	2,440	0.25%
2024/06/24	3	62.07	6	62.50	61.90	-3	2,466	-0.12%
2024/06/20	6	62.88	0	0.00	62.80	6	2,650	0.23%
2024/06/19	3	62.17	0	0.00	62.00	3	2,837	0.11%
2024/06/18	0	0.00	2	61.90	62.40	-2	2,867	-0.07%
2024/06/17	2.1	61.81	0	0.00	61.90	2.1	3,052	0.07%
2024/06/14	10	62.36	0	0.00	61.90	10	3,164	0.32%
2024/06/13	1	62.60	0	0.00	62.30	1	3,168	0.03%
2024/06/12	5	62.94	0	0.00	63.50	5	3,172	0.16%
2024/06/11	5	62.50	0	0.00	62.70	5	3,178	0.16%
2024/06/07	6	64.15	8	64.05	63.80	-2	3,192	-0.06%
2024/06/06	1	64.50	4.2	65.14	64.70	-3.2	3,187	-0.10%
2024/06/05	2.2	65.36	0	0.00	65.20	2.2	3,203	0.07%
2024/06/04	8	69.26	4	69.50	68.30	4	3,151	0.13%
2024/05/30	2	67.85	0	0.00	67.90	2	2,990	0.07%
2024/05/29	6	70.62	5	72.42	69.80	1	2,949	0.03%
2024/05/28	2	69.60	8	71.30	69.70	-6	2,819	-0.21%
2024/05/27	4	69.63	15.2	69.03	69.10	-11.2	2,642	-0.42%
2024/05/24	9	67.88	24	67.09	67.30	-15	2,489	-0.60%
2024/05/23	19	69.00	12	68.94	67.30	7	2,371	0.30%
2024/05/22	0	0.00	16	65.99	67.10	-16	2,033	-0.79%
2024/05/21	0	0.00	6	60.63	61.00	-6	1,875	-0.32%
2024/05/20	6	60.87	1	61.20	60.20	5	1,873	0.27%
2024/05/17	3	62.40	4	61.58	61.70	-1	1,875	-0.05%
2024/05/16	0	0.00	12	62.38	62.10	-12	1,870	-0.64%
2024/05/15	1	60.30	5	59.80	59.60	-4	1,808	-0.22%
2024/05/13	0	0.00	2	58.05	58.40	-2	1,821	-0.11%
2024/05/10	1	57.40	0	0.00	57.70	1	1,828	0.05%
2024/05/09	1	57.60	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	59.35	0	0.00	59.20	0	1,833	0.00%
2024/05/03	7	58.39	0	0.00	58.10	7	1,889	0.37%
2024/05/02	2	58.95	1	58.80	58.90	1	1,895	0.05%
2024/04/30	2	59.30	5	59.90	59.00	-3	1,906	-0.16%
2024/04/26	1	57.40	0	0.00	57.40	1	1,954	0.05%
2024/04/25	0	0.00	1	58.30	57.70	-1	1,985	-0.05%
2024/04/24	1	57.40	0	0.00	57.70	1	2,047	0.05%
2024/04/23	1	56.10	0	0.00	56.00	1	2,074	0.05%
2024/04/19	1	57.10	0	0.00	56.80	1	2,083	0.05%
2024/04/18	0	0.00	4	58.78	58.70	-4	2,082	-0.19%
2024/04/17	4	59.38	0	0.00	59.30	4	2,128	0.19%
2024/04/16	9	58.71	0	59.00	58.50	9	2,121	0.42%
2024/04/15	8	60.45	0	0.00	60.00	8	2,108	0.38%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/11	14	62.69	6	62.57	62.30	8	2,087	0.38%
2024/04/10	13	64.04	2	64.00	62.80	11	2,081	0.53%
2024/04/09	3	63.80	5	64.30	63.40	-2	2,043	-0.10%
2024/04/08	13	63.38	8	62.86	63.10	5	2,015	0.25%