盟立 (2464)-臺銀-民權券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	72.10	3	72.63	72.70	-2	7,626	-0.03%
2025/01/20	0	0.00	7	72.30	72.80	-7	7,713	-0.09%
2025/01/17	1.2	71.58	0	0.00	71.80	1.2	7,852	0.01%
2025/01/16	0	73.10	0	73.60	73.00	0	8,072	0.00%
2025/01/15	0.1	73.91	0	0.00	71.90	0.1	8,162	0.00%
2025/01/14	1	72.80	3	73.07	74.10	-2	8,357	-0.02%
2025/01/13	12.4	72.78	0	0.00	72.60	12.4	8,565	0.14%
2025/01/10	0	0.00	3	75.80	75.20	-3	8,871	-0.03%
2025/01/09	6.3	76.92	8.8	77.31	75.40	-2.6	8,973	-0.03%
2025/01/08	4	80.85	1.5	80.10	80.60	2.5	8,918	0.03%
2025/01/07	8.8	82.59	9	82.47	82.20	-0.2	8,924	0.00%
2025/01/06	5.1	82.70	4	83.30	81.80	1.1	8,842	0.01%
2025/01/03	5	82.98	1	83.80	82.70	4	8,812	0.05%
2025/01/02	5	84.62	3	82.93	81.80	2	8,736	0.02%
2024/12/31	4	82.93	3	83.13	83.80	1	8,620	0.01%
2024/12/30	1	82.60	1	82.80	82.00	0	8,544	0.00%
2024/12/27	2.6	84.18	2	84.30	83.20	0.6	8,436	0.01%
2024/12/26	6.2	86.67	5	87.00	85.00	1.2	8,348	0.01%
2024/12/25	9	88.54	16	88.30	88.80	-7	8,098	-0.09%
2024/12/24	11	85.53	9.3	86.07	85.80	1.7	7,389	0.02%
2024/12/23	7.1	83.07	7.2	83.93	83.50	-0.1	6,762	0.00%
2024/12/20	21	81.46	26.1	80.93	79.40	-5.1	6,409	-0.08%
2024/12/19	6	78.60	2	77.65	79.10	4	6,437	0.06%
2024/12/18	6	78.57	6	78.57	79.00	0	7,933	0.00%
2024/12/17	2.1	78.46	1	78.30	78.60	1.1	8,517	0.01%
2024/12/16	12	77.73	8	77.69	77.80	4	8,364	0.05%
2024/12/13	4.5	75.91	4	75.63	74.90	0.5	8,329	0.01%
2024/12/12	0	0.00	2	76.90	76.90	-2	8,307	-0.02%
2024/12/11	0	74.60	0	0.00	74.50	0	8,346	0.00%
2024/12/10	0	0.00	2	73.20	73.10	-2	8,397	-0.02%
2024/12/09	1	74.10	0	0.00	74.30	1	8,658	0.01%
2024/12/06	0	75.50	0	77.00	75.20	0	9,164	0.00%
2024/12/05	2	76.90	0	0.00	76.20	2	9,557	0.02%
2024/12/04	0	0.00	1	78.70	77.70	-1	10,269	-0.01%
2024/12/03	0	0.00	2	78.00	78.00	-2	10,568	-0.02%
2024/12/02	5	78.42	3	77.10	77.40	2	11,283	0.02%
2024/11/29	0	73.30	2	73.10	75.80	-2	11,216	-0.02%
2024/11/27	0	0.00	1	76.50	74.50	-1	11,887	-0.01%
2024/11/26	3	76.13	4	75.80	76.80	-1	12,239	-0.01%
2024/11/25	0	0.00	3.5	76.06	75.80	-3.5	12,476	-0.03%
2024/11/22	0	0.00	4.4	75.25	75.00	-4.4	12,591	-0.04%
2024/11/21	0	0.00	2	74.10	74.30	-2	12,690	-0.02%
2024/11/19	0	0.00	3	74.50	75.40	-3	12,907	-0.02%
2024/11/18	4	72.40	0	0.00	71.50	4	13,193	0.03%
2024/11/15	0	0.00	0	75.50	75.40	0	13,656	0.00%
2024/11/14	1	75.30	0	0.00	75.00	1	14,031	0.01%
2024/11/12	2	75.20	7	74.96	77.50	-5	14,624	-0.03%
2024/11/11	1	76.60	0	0.00	77.00	1	14,954	0.01%
2024/11/08	2	79.10	1.1	77.99	77.70	0.9	15,363	0.01%
2024/11/07	0.9	79.50	0	0.00	79.00	0.9	15,886	0.01%
2024/11/05	2	79.35	3	78.93	78.90	-1	16,575	-0.01%
2024/10/30	2.2	78.32	0	0.00	77.40	2.2	17,187	0.01%
2024/10/29	0	0.00	0	78.50	77.70	0	17,653	0.00%
2024/10/28	1	79.50	3.1	78.72	78.70	-2.1	17,812	-0.01%
2024/10/24	0.3	83.50	9.1	82.13	81.40	-8.8	18,143	-0.05%
2024/10/23	9	84.90	5.1	84.63	84.00	3.9	18,167	0.02%
2024/10/22	6	84.20	0	84.20	84.20	6	18,345	0.03%
2024/10/21	10	82.80	12	83.07	84.00	-2	18,600	-0.01%
2024/10/18	1	82.50	3	81.73	81.60	-2	18,764	-0.01%
2024/10/17	5.1	80.13	5.1	82.35	82.20	0	18,803	0.00%
2024/10/16	11	78.79	11	79.41	78.30	0	18,925	0.00%
2024/10/15	0	0.00	1	76.50	77.10	-1	18,946	-0.01%
2024/10/14	2	74.25	5	75.54	75.00	-3	19,199	-0.02%
2024/10/11	3.2	77.72	0	0.00	76.90	3.2	19,662	0.02%
2024/10/09	2	80.10	1	79.50	79.40	1	20,409	0.00%
2024/10/08	1	81.40	1.5	81.68	81.40	-0.5	21,628	0.00%
2024/10/07	0.1	80.40	2.5	80.46	79.50	-2.5	22,262	-0.01%
2024/10/04	5	79.66	39.5	80.14	79.40	-34.5	23,676	-0.15%
2024/10/01	4	80.68	1.6	80.96	80.70	2.5	24,667	0.01%
2024/09/30	9	81.27	8.6	81.09	80.80	0.4	24,945	0.00%
2024/09/27	5	83.38	10.5	83.71	82.70	-5.5	25,482	-0.02%
2024/09/26	11	83.49	7.8	83.40	82.90	3.2	25,753	0.01%
2024/09/25	26.5	84.46	22.5	84.79	84.20	4	26,426	0.02%
2024/09/24	10	83.38	8.2	83.91	82.90	1.8	26,603	0.01%
2024/09/23	24	84.72	13.9	84.05	83.30	10.1	26,508	0.04%
2024/09/20	46.1	89.78	43.1	90.34	87.50	3	26,315	0.01%
2024/09/19	4.1	87.09	16.1	87.50	88.90	-12.1	25,236	-0.05%
2024/09/18	3.2	81.93	2	81.00	80.90	1.2	25,232	0.00%
2024/09/16	2	83.10	4.3	82.10	80.50	-2.3	25,221	-0.01%
2024/09/13	2	81.10	3.2	81.58	80.20	-1.2	25,231	0.00%
2024/09/12	8	81.88	11.3	82.17	81.10	-3.3	25,351	-0.01%
2024/09/11	14	80.95	4.1	81.95	79.00	9.9	25,439	0.04%
2024/09/10	9.2	83.01	5.2	83.19	82.40	4	25,634	0.02%
2024/09/09	13.1	85.28	12.1	85.39	84.60	1.1	25,540	0.00%
2024/09/06	15	85.07	11.6	84.88	84.40	3.5	25,626	0.01%
2024/09/05	5	86.60	10.1	87.12	87.00	-5.1	25,542	-0.02%
2024/09/04	7.3	82.21	4.1	83.25	82.30	3.2	24,954	0.01%
2024/09/03	39.4	86.79	49.9	86.48	86.30	-10.6	24,782	-0.04%
2024/09/02	2	82.30	4	82.73	82.00	-2	24,271	-0.01%
2024/08/30	16	83.76	7.1	82.40	82.10	8.9	24,475	0.04%
2024/08/29	18	85.23	14	85.68	86.40	4	24,656	0.02%
2024/08/28	13.2	84.12	11	84.32	84.10	2.2	25,186	0.01%
2024/08/27	14	81.61	32	81.40	84.20	-18	25,554	-0.07%
2024/08/26	14	78.14	2	76.60	76.60	12	25,493	0.05%
2024/08/23	5	78.40	3	79.17	80.00	2	25,922	0.01%
2024/08/22	3	82.17	1	81.40	80.70	2	26,716	0.01%
2024/08/21	2.1	82.35	5.1	82.05	81.80	-3	27,699	-0.01%
2024/08/20	5	84.70	7.3	86.04	83.70	-2.3	28,227	-0.01%
2024/08/19	13	87.20	2.2	85.78	86.90	10.9	29,335	0.04%
2024/08/16	7	84.17	6.1	84.22	84.70	1	29,644	0.00%
2024/08/15	3	82.67	3	83.00	82.10	0	29,877	0.00%
2024/08/14	5.1	83.55	4	82.80	83.80	1.1	29,829	0.00%
2024/08/13	7	81.99	10	82.99	83.50	-3	29,488	-0.01%
2024/08/12	19	82.32	14.2	82.07	81.40	4.9	29,541	0.02%
2024/08/09	18.2	78.23	15	78.75	78.90	3.2	29,320	0.01%
2024/08/08	34	75.30	34	74.61	74.40	0	28,833	0.00%
2024/08/07	2	71.20	5.2	73.66	74.10	-3.2	28,387	-0.01%
2024/08/06	14	69.74	10	70.80	67.40	4	28,173	0.01%
2024/08/05	6	72.10	11.8	74.30	72.00	-5.8	28,109	-0.02%
2024/08/02	33.1	82.55	28	82.43	80.00	5.1	28,088	0.02%
2024/08/01	26.1	84.22	25	84.37	85.20	1.1	27,879	0.00%
2024/07/31	8	76.74	12	77.73	77.50	-4	27,434	-0.01%
2024/07/30	5	77.26	6	76.92	76.70	-1	27,289	0.00%
2024/07/29	23	79.78	12	79.54	78.00	11	27,111	0.04%
2024/07/26	16	82.46	21.5	82.78	83.50	-5.5	26,919	-0.02%
2024/07/23	15.1	84.87	10.5	84.93	84.90	4.6	26,891	0.02%
2024/07/22	26	84.95	29	84.92	83.60	-3	26,807	-0.01%
2024/07/19	20.1	89.52	25.8	89.08	86.10	-5.7	26,508	-0.02%
2024/07/18	13	89.80	25.5	88.34	87.60	-12.5	26,225	-0.05%
2024/07/17	24	89.87	19.9	89.13	89.10	4.1	25,987	0.02%
2024/07/16	15	87.37	14.4	87.72	86.60	0.6	25,519	0.00%
2024/07/15	28	89.07	19.8	88.84	87.70	8.2	25,436	0.03%
2024/07/12	38	90.62	34	89.54	89.60	4	25,139	0.02%
2024/07/11	92.1	92.79	54	91.66	89.60	38.1	24,609	0.15%
2024/07/10	54.3	90.39	73.1	91.54	94.00	-18.8	23,852	-0.08%
2024/07/09	43.2	84.25	30.1	84.49	86.00	13.1	22,620	0.06%
2024/07/08	49.4	91.95	59	91.02	86.90	-9.6	21,992	-0.04%
2024/07/05	54	87.33	39.2	89.27	90.70	14.8	20,790	0.07%
2024/07/04	21	80.13	16.6	82.34	82.50	4.4	20,368	0.02%
2024/07/03	19.1	72.85	22.1	73.00	75.00	-3	20,565	-0.01%
2024/07/02	21.6	71.78	21.2	72.34	70.20	0.4	20,156	0.00%
2024/07/01	29	72.19	22.1	72.23	69.90	6.9	19,796	0.04%
2024/06/28	19	69.15	27.1	68.90	68.80	-8.1	19,087	-0.04%
2024/06/27	6	66.02	2	66.35	65.40	4	18,814	0.02%
2024/06/26	6	68.20	13.2	68.38	67.50	-7.2	18,823	-0.04%
2024/06/25	9	68.29	5.3	68.69	68.00	3.7	18,686	0.02%
2024/06/24	17.1	67.04	23.8	67.07	68.00	-6.7	18,704	-0.04%
2024/06/21	1.1	63.46	1	64.50	64.50	0.1	18,288	0.00%
2024/06/20	2.1	63.91	2.5	63.64	64.60	-0.4	18,653	0.00%
2024/06/19	3	62.77	2	62.50	63.50	1	18,811	0.01%
2024/06/18	5.2	65.31	11	64.91	64.10	-5.8	18,692	-0.03%
2024/06/17	15	66.19	9.1	65.38	65.20	5.9	18,630	0.03%
2024/06/14	2.3	64.58	3	65.47	63.70	-0.8	18,737	0.00%
2024/06/13	36.1	64.79	56.2	65.42	64.50	-20.2	18,656	-0.11%
2024/06/12	19.1	61.46	10.5	62.97	65.40	8.6	18,057	0.05%
2024/06/11	13	58.95	14	59.73	59.50	-1	17,738	-0.01%
2024/06/07	5	62.04	1	62.20	61.50	4	17,758	0.02%
2024/06/06	19.8	65.11	15	63.81	62.80	4.8	17,615	0.03%
2024/06/05	13.1	66.66	7	66.46	65.60	6.1	17,368	0.04%
2024/06/04	16.2	70.37	9.5	71.05	67.90	6.7	17,125	0.04%
2024/06/03	18.2	72.94	21.5	73.68	72.50	-3.3	16,716	-0.02%
2024/05/31	22	67.05	27.2	66.83	68.50	-5.2	15,847	-0.03%
2024/05/30	10.1	65.60	14	64.43	63.90	-4	15,118	-0.03%
2024/05/29	29.6	68.53	20.8	69.60	66.70	8.8	14,944	0.06%
2024/05/28	59.9	67.56	22.3	68.31	67.80	37.6	14,446	0.26%
2024/05/27	20	66.56	20.4	66.98	68.20	-0.3	13,522	0.00%
2024/05/24	16.1	60.72	17.2	60.73	62.00	-1.1	12,433	-0.01%
2024/05/23	30	62.09	37.3	61.90	58.70	-7.3	11,787	-0.06%
2024/05/22	37.5	59.09	36.7	59.72	61.30	0.8	10,421	0.01%
2024/05/21	14.4	54.20	20.6	54.46	55.80	-6.2	9,695	-0.06%
2024/05/20	5.1	50.46	5	51.58	50.80	0.1	9,059	0.00%
2024/05/17	3.1	51.39	1.3	51.07	51.40	1.8	8,940	0.02%
2024/05/16	11	51.67	24.5	52.11	50.90	-13.5	8,806	-0.15%
2024/05/15	4	49.88	27.5	50.17	51.00	-23.5	8,377	-0.28%
2024/05/14	18.1	48.46	15	48.64	49.55	3.1	8,265	0.04%
2024/05/13	3.2	48.03	1	48.35	48.15	2.2	8,181	0.03%
2024/05/10	13	49.18	0.5	48.85	49.05	12.5	8,134	0.15%
2024/05/09	12.2	50.16	10.1	49.90	49.95	2.2	8,065	0.03%
2024/05/08	5.7	48.55	9.1	49.20	48.75	-3.4	7,849	-0.04%
2024/05/07	6.1	48.70	5.4	49.14	48.90	0.7	7,735	0.01%
2024/05/06	0	0.00	1.1	47.72	46.85	-1.1	7,527	-0.01%
2024/05/03	6.3	47.03	4	48.14	46.45	2.3	7,470	0.03%
2024/05/02	13	48.06	9	47.86	47.80	4	7,408	0.05%
2024/04/30	3	48.82	1	48.80	48.65	2	7,360	0.03%
2024/04/29	2	49.38	2	49.90	49.70	0	7,309	0.00%
2024/04/26	17	50.50	19.3	49.68	50.70	-2.3	7,153	-0.03%
2024/04/25	12	48.07	2	48.75	47.45	10	6,791	0.15%
2024/04/24	3	47.63	9.1	47.59	47.45	-6.1	6,692	-0.09%
2024/04/22	0.5	43.95	2	43.75	43.60	-1.5	6,514	-0.02%
2024/04/19	11.1	44.58	8	44.83	43.95	3.1	6,471	0.05%
2024/04/18	1.1	46.25	0	0.00	46.40	1.1	6,370	0.02%
2024/04/17	0	0.00	0.1	48.00	47.65	-0.1	6,310	0.00%
2024/04/16	4.2	46.90	43	46.73	46.40	-38.8	6,251	-0.62%
2024/04/15	3	48.67	3	48.85	48.20	0	6,159	0.00%
2024/04/12	4.1	50.39	4	49.84	50.20	0.1	6,060	0.00%
2024/04/11	12.3	50.44	1.3	50.82	50.00	11	5,920	0.19%
2024/04/10	21	55.52	23.4	55.51	55.20	-2.4	5,637	-0.04%
2024/04/09	15.1	53.36	12.9	53.57	53.70	2.2	4,978	0.04%
2024/04/08	10	48.67	7.5	48.65	48.90	2.6	4,446	0.06%
2024/04/03	2	46.83	0	0.00	46.70	2	4,212	0.05%
2024/04/02	0	0.00	10	47.55	47.65	-10	4,148	-0.24%
2024/04/01	7.5	47.93	2.1	48.30	47.10	5.4	4,060	0.13%
2024/03/29	4.7	47.48	5	47.23	46.55	-0.3	3,885	-0.01%
2024/03/28	11	47.65	4	47.80	47.00	7	3,775	0.18%
2024/03/27	11.4	47.92	44.1	49.09	47.90	-32.6	3,638	-0.90%
2024/03/26	3.3	46.71	18	47.29	45.55	-14.7	3,117	-0.47%
2024/03/25	39.4	46.16	22.4	46.89	46.60	17.1	2,855	0.60%
2024/03/22	14	43.85	18.1	44.56	45.85	-4.1	2,418	-0.17%
2024/03/21	0	0.00	5	41.50	41.70	-5	2,151	-0.23%
2024/03/20	3	42.33	4	42.26	42.00	-1	2,095	-0.05%
2024/03/19	16	42.72	29	42.74	42.10	-13	1,948	-0.67%
2024/03/18	2	40.00	31.4	40.25	40.45	-29.4	1,545	-1.91%
2024/03/15	21	38.29	1	38.40	38.35	20	1,431	1.40%
2024/03/14	2	38.60	0	0.00	38.60	2	1,418	0.14%
2024/03/13	17	40.29	43.1	40.23	39.65	-26.1	1,389	-1.88%
2024/03/12	2	37.75	4	38.65	38.80	-2	1,190	-0.17%
2024/03/08	13	38.13	7	38.30	38.05	6	1,160	0.52%
2024/03/07	16	39.30	0	0.00	39.20	16	1,124	1.42%
2024/03/06	1	40.25	16	40.34	40.05	-15	1,084	-1.38%
2024/03/05	25	39.20	0	0.00	39.00	25	942	2.65%
2024/03/04	7	40.06	29.1	40.11	40.00	-22.1	905	-2.43%
2024/03/01	6	39.42	9.2	39.41	39.45	-3.2	767	-0.41%
2024/02/29	0	0.00	0.1	38.30	38.15	-0.1	696	-0.01%
2024/02/26	3	38.23	3	38.45	38.40	0	663	0.00%
2024/02/23	9.1	38.85	1	38.75	38.25	8.1	641	1.26%
2024/02/22	9	39.35	8.4	39.30	40.00	0.6	544	0.11%
2024/02/20	1.4	37.39	0	0.00	37.30	1.4	405	0.35%
2024/02/19	14	37.34	1	37.50	37.40	13	396	3.28%
2024/02/16	2	37.40	0	0.00	37.30	2	400	0.50%
2024/02/15	2	38.68	5.2	37.30	38.25	-3.2	383	-0.83%
2024/02/05	0	0.00	2	35.80	35.75	-2	284	-0.70%
2024/02/01	0	0.00	1	36.10	36.05	-1	319	-0.31%