麗臺 (2465)-臺銀-民權券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	68.30	0	0.00	68.00	0.2	608	0.03%
2025/01/13	0.2	69.00	0	0.00	67.60	0.2	616	0.03%
2025/01/08	0	0.00	1	75.40	74.60	-1	609	-0.16%
2025/01/07	0	0.00	1	76.50	76.50	-1	610	-0.16%
2025/01/02	1	76.20	1.1	75.23	74.90	-0.1	632	-0.02%
2024/12/31	0	0.00	1	75.30	75.10	-1	639	-0.16%
2024/12/25	0	0.00	0	71.83	71.40	0	644	0.00%
2024/12/24	0	72.80	0	0.00	71.80	0	644	0.00%
2024/12/17	0	0.00	0.1	71.40	71.00	-0.1	652	-0.02%
2024/12/13	0.2	73.00	0	0.00	72.10	0.2	651	0.03%
2024/12/10	1	78.30	1	77.30	76.20	0	652	0.00%
2024/12/09	0	0.00	0	79.50	80.10	0	656	0.00%
2024/12/06	2	80.15	1	79.70	78.90	1	646	0.15%
2024/12/05	1	82.00	2	83.00	81.30	-1	637	-0.16%
2024/12/04	3	75.87	1	77.40	82.00	2	619	0.32%
2024/12/03	0	0.00	0	74.74	76.10	0	591	-0.01%
2024/11/27	0	0.00	1	70.10	69.50	-1	606	-0.16%
2024/11/25	1	72.30	0	0.00	72.30	1	682	0.15%
2024/11/22	3	72.00	3	73.53	71.10	0	697	0.00%
2024/11/21	1	73.10	0.1	72.84	72.50	0.9	696	0.13%
2024/11/20	2	75.90	2	74.65	74.50	0	693	0.00%
2024/11/19	0.1	73.60	1	74.20	74.20	-0.9	681	-0.13%
2024/11/15	0	0.00	1	67.70	68.30	-1	689	-0.15%
2024/11/14	1.3	70.03	0	0.00	69.20	1.3	692	0.19%
2024/11/12	1	74.50	3	74.33	74.40	-2	699	-0.29%
2024/11/11	0	79.30	0.3	79.00	78.10	-0.3	701	-0.04%
2024/11/08	1	80.30	1	79.00	78.00	0	710	0.00%
2024/11/07	2	84.30	1.2	84.72	83.60	0.8	715	0.11%
2024/11/06	1	80.40	1.2	73.92	80.80	-0.2	707	-0.03%
2024/11/05	1	73.50	0	0.00	74.30	1	705	0.14%
2024/11/04	1.2	76.13	1.2	75.37	75.40	0	745	0.01%
2024/11/01	2.2	81.17	2.2	83.39	83.50	-0.1	725	-0.01%
2024/10/30	1.1	88.61	5	89.08	88.60	-3.9	732	-0.53%
2024/10/29	2.1	86.72	0	0.00	86.80	2.1	733	0.29%
2024/10/24	2.2	87.31	0	0.00	86.50	2.2	801	0.27%
2024/10/23	11	88.18	2	88.30	88.50	9	820	1.10%
2024/10/22	1	87.50	1	87.90	87.80	0	833	0.00%
2024/10/18	1	87.00	1	86.50	86.20	0	874	0.00%
2024/10/16	1	87.50	0	0.00	86.80	1	930	0.11%
2024/10/14	1	88.90	0	0.00	89.10	1	1,112	0.09%
2024/10/11	0.2	90.80	0	0.00	89.40	0.2	1,129	0.02%
2024/10/09	1.2	92.72	1.1	91.78	90.90	0.1	1,158	0.01%
2024/10/08	3.4	95.39	1.2	94.92	95.80	2.2	1,160	0.19%
2024/10/07	2	92.80	3	93.07	93.50	-1	1,164	-0.09%
2024/10/04	1	90.50	0	0.00	89.30	1	1,164	0.09%
2024/10/01	0	0.00	1	92.60	92.00	-1	1,182	-0.08%
2024/09/30	1	89.00	0	0.00	89.20	1	1,184	0.08%
2024/09/26	0	0.00	1	91.30	90.10	-1	1,208	-0.08%
2024/09/24	0	0.00	5	90.50	91.40	-5	1,237	-0.40%
2024/09/23	0.1	90.10	0	0.00	89.70	0.1	1,291	0.01%
2024/09/20	6	91.58	0	0.00	90.70	6	1,309	0.46%
2024/09/18	6.1	89.71	0	0.00	89.00	6.1	1,348	0.45%
2024/09/16	4	89.50	0	0.00	90.10	4	1,365	0.29%
2024/09/12	0	0.00	0.1	90.00	88.90	-0.1	1,431	-0.01%
2024/09/11	0.1	88.98	0	0.00	87.40	0.1	1,445	0.01%
2024/09/10	0	0.00	4.2	90.43	89.40	-4.2	1,462	-0.28%
2024/09/04	1.2	89.15	6	89.77	88.80	-4.8	1,638	-0.30%
2024/09/02	0.6	97.00	0	96.60	95.60	0.6	1,732	0.03%
2024/08/30	7	98.31	0.1	99.20	98.00	6.9	1,826	0.38%
2024/08/29	10.2	99.28	1.3	96.05	99.10	8.9	2,402	0.37%
2024/08/28	8.1	103.14	1.3	103.06	103.00	6.9	2,542	0.27%
2024/08/27	2.3	109.60	3.1	107.29	109.00	-0.8	2,558	-0.03%
2024/08/26	0	0.00	30.2	98.92	102.00	-30.2	2,637	-1.15%
2024/08/23	1.1	93.32	1	90.70	92.80	0.1	2,661	0.00%
2024/08/22	1	92.90	0	0.00	92.60	1	2,708	0.04%
2024/08/21	10.1	94.20	2	94.60	94.20	8.1	2,767	0.29%
2024/08/20	2	97.30	2	96.90	96.70	0	2,804	0.00%
2024/08/19	0	95.60	0	0.00	95.60	0	2,980	0.00%
2024/08/16	1	95.00	0	0.00	94.20	1	3,119	0.03%
2024/08/15	0	0.00	0.2	92.50	93.00	-0.2	3,207	-0.01%
2024/08/13	10	91.70	0	0.00	91.60	10	3,238	0.31%
2024/08/12	1.2	94.11	3	92.30	91.90	-1.9	3,338	-0.06%
2024/08/07	0	0.00	1	88.20	91.40	-1	3,361	-0.03%
2024/08/06	4	84.65	3.1	84.89	83.10	1	3,378	0.03%
2024/08/02	10	100.00	1	100.00	98.40	9	3,422	0.26%
2024/08/01	2	104.00	12	104.08	104.50	-10	3,501	-0.29%
2024/07/31	10.2	102.01	0	0.00	102.50	10.2	3,527	0.29%
2024/07/30	0	0.00	0	99.30	104.00	0	3,576	0.00%
2024/07/29	1	103.00	0	111.50	101.00	1	3,632	0.03%
2024/07/26	0.1	110.51	0	0.00	110.00	0.1	3,705	0.00%
2024/07/23	1.1	115.10	0	0.00	115.00	1.1	3,754	0.03%
2024/07/19	3	119.33	2	118.50	118.50	1	3,824	0.03%
2024/07/18	2.1	119.31	1	119.54	118.50	1.1	3,919	0.03%
2024/07/17	4	124.13	2	123.25	123.50	2	4,024	0.05%
2024/07/16	4	125.88	3.2	126.50	125.00	0.9	4,102	0.02%
2024/07/15	0	0.00	47	121.73	123.50	-47	4,221	-1.11%
2024/07/12	1.8	113.64	0.1	113.50	112.50	1.7	4,442	0.04%
2024/07/11	11	114.55	0	0.00	114.00	11	4,477	0.25%
2024/07/10	0.2	118.75	1	118.00	117.00	-0.8	4,565	-0.02%
2024/07/09	7.1	119.00	0.1	118.50	118.50	7	4,736	0.15%
2024/07/08	0.1	122.00	1.1	121.14	120.50	-1	4,901	-0.02%
2024/07/05	1.2	123.46	0.2	124.25	122.50	1	5,089	0.02%
2024/07/04	0.1	122.00	11	123.00	122.50	-10.9	5,085	-0.22%
2024/07/03	0.1	122.00	0	0.00	121.00	0.1	5,094	0.00%
2024/07/02	8	120.50	1	120.51	121.00	7	5,113	0.14%
2024/07/01	20.1	123.25	1	123.01	122.50	19.1	5,141	0.37%
2024/06/28	5.2	124.57	2	127.47	124.00	3.2	5,167	0.06%
2024/06/27	18	126.72	40.5	128.08	126.50	-22.5	5,187	-0.43%
2024/06/26	0	0.00	2.4	123.83	125.00	-2.4	5,183	-0.05%
2024/06/25	4.8	119.85	1	120.50	122.50	3.8	5,196	0.07%
2024/06/24	11.1	121.50	2	122.50	121.50	9.1	5,258	0.17%
2024/06/21	12.1	124.96	0	0.00	124.50	12.1	5,305	0.23%
2024/06/20	15	126.33	1	127.00	126.00	14	5,336	0.26%
2024/06/19	1.1	126.55	16	126.97	128.00	-14.9	5,358	-0.28%
2024/06/18	12.1	125.38	0	0.00	126.00	12.1	5,378	0.22%
2024/06/17	6.8	126.15	0	0.00	125.50	6.8	5,414	0.13%
2024/06/14	0.2	128.75	10.7	131.60	128.50	-10.5	5,434	-0.19%
2024/06/13	7.1	126.79	3	127.67	129.00	4.1	5,414	0.08%
2024/06/12	1.2	124.07	1.3	124.08	128.00	-0.2	5,411	0.00%
2024/06/11	2.2	124.79	7.1	126.05	123.00	-5	5,451	-0.09%
2024/06/06	1.3	130.81	5.1	129.99	130.50	-3.8	5,563	-0.07%
2024/06/05	19.3	129.43	17.4	128.72	127.50	1.9	5,583	0.03%
2024/06/04	76	139.09	73.1	133.30	128.00	2.9	5,604	0.05%
2024/06/03	2	133.54	4	136.13	137.50	-2	5,048	-0.04%
2024/05/31	0	0.00	5	127.30	125.00	-5	4,909	-0.10%
2024/05/30	7	127.81	2	132.00	124.50	5	4,891	0.10%
2024/05/29	0	0.00	7	127.14	129.00	-7	4,780	-0.15%
2024/05/28	9.1	125.07	0	0.00	125.00	9.1	4,757	0.19%
2024/05/27	2.1	126.55	7	126.93	128.00	-4.9	4,746	-0.10%
2024/05/24	3	124.00	0	125.00	122.50	3	4,711	0.06%
2024/05/23	1.1	132.93	3	131.43	126.50	-2	4,679	-0.04%
2024/05/22	22.1	131.29	24	129.98	130.50	-1.9	4,506	-0.04%
2024/05/21	8	123.06	19	124.58	124.00	-11	4,377	-0.25%
2024/05/20	8	119.69	1	119.50	119.00	7	4,325	0.16%
2024/05/17	2	121.75	2	121.00	121.50	0	4,358	0.00%
2024/05/16	5	125.90	5	124.00	122.50	0	4,462	0.00%
2024/05/15	6.1	119.77	23	121.00	121.00	-16.9	4,362	-0.39%
2024/05/14	1.2	114.58	1.8	116.19	118.00	-0.6	4,344	-0.01%
2024/05/13	2	115.50	1	116.00	115.00	1	4,449	0.02%
2024/05/10	15	117.80	4	120.88	118.50	11	4,543	0.24%
2024/05/09	17	121.91	3	123.00	121.00	14	4,617	0.30%
2024/05/08	4.2	125.78	3	126.50	125.50	1.2	4,759	0.02%
2024/05/07	6	125.41	13.4	125.43	130.00	-7.4	4,836	-0.15%
2024/05/06	5	121.60	2.5	123.00	122.00	2.5	4,761	0.05%
2024/05/03	6	122.51	6	122.25	123.50	0	4,763	0.00%
2024/05/02	5	123.10	2	122.75	124.00	3	4,755	0.06%
2024/04/30	5.8	128.40	9	128.44	131.50	-3.2	4,721	-0.07%
2024/04/29	8	123.50	12	125.54	124.00	-4	4,751	-0.08%
2024/04/26	7	124.79	3	126.83	122.50	4	4,803	0.08%
2024/04/25	7	122.21	7.8	124.44	124.00	-0.8	4,783	-0.02%
2024/04/24	3	127.83	8.2	128.76	126.00	-5.2	4,745	-0.11%
2024/04/23	3	118.17	3	121.14	121.00	0	4,650	0.00%
2024/04/22	6.1	124.58	2.1	125.23	124.50	4	4,540	0.09%
2024/04/19	8.9	137.51	5.3	142.70	138.00	3.6	4,442	0.08%
2024/04/18	6.3	142.79	11	140.59	142.00	-4.7	4,207	-0.11%
2024/04/17	1	128.50	1	132.50	134.50	0	3,976	0.00%
2024/04/16	2.5	124.20	2	123.25	122.50	0.5	3,940	0.01%
2024/04/15	7.1	136.76	6	140.80	134.50	1	3,841	0.03%
2024/04/12	3	134.84	7.3	137.81	138.00	-4.3	3,667	-0.12%
2024/04/11	5	129.57	13	126.85	128.50	-8	3,490	-0.23%
2024/04/10	5	122.00	9	122.11	121.50	-4	3,312	-0.12%
2024/04/09	5	121.20	0	0.00	121.00	5	3,307	0.15%
2024/04/08	1	125.00	0	124.00	124.50	1	3,301	0.03%
2024/04/03	7	124.57	3	126.86	125.00	4	3,342	0.12%
2024/04/02	4	121.63	5	123.49	120.00	-1	3,334	-0.03%
2024/04/01	8	121.56	0	0.00	123.00	8	3,321	0.24%
2024/03/29	0.6	118.13	0	0.00	120.50	0.6	3,301	0.02%
2024/03/28	3.5	115.07	0.1	116.00	114.50	3.4	3,276	0.10%
2024/03/27	2.5	121.90	2	120.03	117.50	0.5	3,293	0.01%
2024/03/26	2.5	115.64	3.2	120.98	123.50	-0.7	3,228	-0.02%
2024/03/25	1.6	113.47	0.5	113.53	112.50	1.1	3,181	0.04%
2024/03/22	5.1	122.14	0	0.00	117.50	5.1	3,220	0.16%
2024/03/21	0.1	121.00	0	0.00	120.00	0.1	3,201	0.00%
2024/03/20	2.4	125.22	1.1	123.74	124.50	1.3	3,191	0.04%
2024/03/19	2	127.75	16	130.15	129.00	-14	3,227	-0.43%
2024/03/18	1	126.03	4.2	129.84	132.50	-3.1	3,325	-0.09%
2024/03/15	4.1	127.94	4.2	129.31	125.50	-0.1	3,317	0.00%
2024/03/14	2.1	134.93	1	135.98	132.00	1.1	3,334	0.03%
2024/03/13	11.1	144.60	1	149.00	145.00	10.1	3,328	0.30%
2024/03/12	2	136.97	3.1	136.34	143.00	-1.1	3,294	-0.03%
2024/03/11	4	128.38	4	130.25	130.00	0	3,375	0.00%
2024/03/08	3.1	133.50	2	138.00	133.50	1.1	3,349	0.03%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/03/06	0	0.00	0.2	151.00	157.00	-0.2	3,320	-0.01%
2024/03/04	0	0.00	5	158.00	160.00	-5	3,532	-0.14%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	0	124.50	126.00	0	3,522	0.00%
2024/02/23	0	0.00	1	123.50	123.00	-1	3,545	-0.03%
2024/02/21	2	121.00	21	118.00	120.00	-19	3,597	-0.53%
2024/02/20	0	0.00	2	122.75	121.50	-2	3,598	-0.06%
2024/02/19	9	117.67	5.1	107.86	123.50	3.9	3,590	0.11%
2024/02/16	0	0.00	1.1	113.50	113.50	-1.1	3,572	-0.03%
2024/02/05	25.1	91.16	0	0.00	94.40	25.1	3,659	0.68%
2024/02/02	4	85.70	7	83.70	85.90	-3	3,597	-0.08%
2024/02/01	1	77.74	2	78.11	78.10	-1	3,564	-0.03%