• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    51.8
  • 漲跌
    ▼5.7
  • 漲幅
    -9.91%
  • 成交量
    3,896張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01203040506070May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31151.80654.5751.80-516,725-0.03%
2025/03/28662.082.159.0457.50416,7110.02%
2025/03/2783.163.7286.163.4563.80-316,667-0.02%
2025/03/2699.162.689863.0462.801.115,1280.01%
2025/03/25358.300.159.2059.20313,0790.02%
2025/03/21646.292047.8049.00-1412,709-0.11%
2025/03/2000.00544.2744.55-512,453-0.04%
2025/03/1900.001040.9640.50-1012,493-0.08%
2025/03/18342.90642.0541.75-312,857-0.02%
2025/03/17242.73142.3042.40112,7920.01%
2025/03/14742.69942.6942.30-212,660-0.02%
2025/03/13344.17443.5443.35-112,536-0.01%
2025/03/126944.046644.5143.70312,2140.02%
2025/03/113441.742642.0642.80811,3130.07%
2025/03/102841.5338.141.4540.90-10.110,355-0.10%
2025/03/071840.688.141.0039.35109,5890.10%
2025/03/0600.006.139.4938.45-6.18,874-0.07%
2025/03/05538.32838.0939.00-38,566-0.04%
2025/03/042035.666.536.4437.8513.57,9100.17%
2025/03/031.134.751034.8034.45-8.97,655-0.12%
2025/02/279.137.758.236.6736.650.97,5570.01%
2025/02/260.239.000.238.3538.500.17,3990.00%
2025/02/25139.05139.3038.9007,3250.00%
2025/02/219.540.51740.0139.652.57,1230.03%
2025/02/2018.141.251539.2439.103.16,8480.05%
2025/02/19539.218.739.5640.35-3.76,382-0.06%
2025/02/181.137.771336.9036.70-11.96,096-0.20%
2025/02/173.137.50938.1637.55-65,948-0.10%
2025/02/1400.001.138.2538.60-1.15,750-0.02%
2025/02/134.539.61739.6639.30-2.55,534-0.04%
2025/02/1217.137.4711.137.0436.7564,9480.12%
2025/02/1123.135.37836.4937.4015.14,4800.34%
2025/02/103134.791734.7334.00144,0700.34%
2025/02/0700.002.233.3533.35-2.23,477-0.06%
2025/02/060.129.0031.329.3230.35-31.23,255-0.96%
2025/02/052730.1412.129.6930.3514.93,0680.49%
2025/02/0420.127.903.228.0628.7516.92,5970.65%
2025/02/03926.03626.3226.1532,4690.12%
2025/01/1600.00025.2025.4002,4200.00%
2025/01/15424.95425.1824.8002,4130.00%
2025/01/0800.00126.5025.75-12,354-0.04%
2025/01/03125.3000.0025.2512,3000.04%
2024/12/31425.35425.4524.8502,2050.00%
2024/12/30326.9300.0026.8032,1470.14%
2024/12/2700.00128.5028.10-12,118-0.05%
2024/12/2600.00528.5428.55-52,046-0.24%
2024/12/24226.9000.0026.8021,9370.10%
2024/12/20628.143.627.9827.702.51,8450.13%
2024/12/197.128.21628.5927.101.11,7290.06%
2024/12/181.227.961.128.0928.200.21,6480.01%
2024/12/17326.98126.8026.8021,5460.13%
2024/12/160.427.890.727.9427.15-0.31,446-0.02%
2024/12/137.228.551728.4828.10-9.81,338-0.73%
2024/12/129.427.748.428.6028.0011,0550.10%
2024/12/1100.000.127.9027.90-0.1600-0.02%
2024/12/10325.10425.4025.40-1504-0.20%
2024/12/09525.97425.9826.0014790.21%
2024/12/06325.087225.1426.00-69340-20.28%
2024/12/04621.6300.0021.5062142.80%
2024/11/27821.9000.0021.8082493.21%
2024/11/26122.2000.0022.2012520.40%
2024/11/191021.9000.0022.00102653.77%
2024/11/1200.00522.4522.45-5273-1.83%
2024/10/29523.7000.0023.8553171.58%
2024/10/2800.006724.2724.30-67312-21.43%
2024/10/251225.22424.9524.9583052.61%
2024/10/24125.504525.4925.85-44284-15.45%
2024/10/23023.90124.0524.05-1241-0.41%
2024/10/211323.7600.0023.80132495.22%
2024/10/15423.4900.0023.5042671.49%
2024/10/09623.2000.0023.9062792.15%
2024/10/07523.0500.0023.0552851.75%
2024/10/011523.0400.0023.05152975.05%
2024/09/30523.30023.5523.3053021.65%
2024/09/27024.5000.0023.5503060.00%
2024/09/231023.6500.0023.50103123.20%
2024/09/110.121.9500.0021.800.13500.03%
2024/09/102122.11123.4022.00203505.71%
2024/09/09523.2000.0023.6553431.46%
2024/09/06123.7500.0023.6513440.29%
2024/09/0500.00623.5023.50-6348-1.72%
2024/09/04724.4400.0024.0073462.02%
2024/09/03324.021824.9424.85-15329-4.56%
2024/09/021023.9500.0023.85103253.07%
2024/08/29624.5500.0024.4063271.83%
2024/08/2700.00125.0025.10-1329-0.30%
2024/08/26225.2000.0024.9523330.60%
2024/08/0800.00123.8023.65-1339-0.29%
2024/08/07123.60322.9823.60-2340-0.59%
2024/08/06121.4000.0021.5513380.30%
2024/08/053322.4100.0022.40333319.97%
2024/07/311025.1100.0025.05103253.07%
2024/07/30524.2000.0024.8553281.52%
2024/07/2914.124.8200.0024.6514.13264.31%
2024/07/231125.7500.0025.65113223.41%
2024/07/221025.2800.0025.35103233.09%
2024/07/191126.5600.0026.35113173.47%
2024/07/1700.00127.6527.65-1311-0.32%
2024/07/16127.15127.1027.1003040.00%
2024/07/1500.00027.0027.0003090.00%
2024/07/12027.60127.4027.40-1306-0.33%
2024/07/11127.15027.3027.4013010.33%
2024/07/10027.0500.0027.0002980.00%
2024/07/0300.00127.0527.05-1309-0.32%
2024/07/02126.8000.0026.6513120.32%
2024/06/211027.7000.0027.60104872.05%
2024/05/2800.00127.3027.35-1536-0.19%
2024/05/27127.0500.0027.0015330.19%
2024/05/23127.0500.0026.9015340.19%
2024/05/07126.1900.0026.2015760.18%
2024/04/24126.5000.0026.8015940.17%
2024/04/1600.00227.1027.00-2617-0.32%
2024/04/1000.00430.2029.95-4599-0.67%
2024/04/08430.0000.0029.9045940.67%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－7天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－10天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－27天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
5天19小時24分