資通 (2471)-臺銀-民權券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股▲1.93%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	50.20	0	0.00	49.90	1	1,765	0.06%
2025/01/16	19	50.41	20.4	50.66	50.50	-1.4	1,763	-0.08%
2025/01/15	0.1	50.10	0	0.00	49.65	0.1	1,760	0.01%
2025/01/14	0.5	51.20	0	0.00	51.00	0.5	1,756	0.03%
2025/01/10	0	0.00	0.5	52.90	53.10	-0.5	1,746	-0.03%
2025/01/09	0	0.00	4	52.90	52.10	-4	1,742	-0.23%
2025/01/08	2	55.30	0.5	54.30	54.50	1.5	1,734	0.09%
2025/01/07	1.5	53.63	0	0.00	54.00	1.5	1,718	0.09%
2025/01/02	1	55.00	1	55.30	54.50	0	1,691	0.00%
2024/12/30	0.1	53.10	0	0.00	52.40	0.1	1,657	0.01%
2024/12/27	50	55.30	50	54.24	53.80	0	1,649	0.00%
2024/12/26	1	54.50	0	0.00	54.40	1	1,638	0.06%
2024/12/20	0	0.00	1	56.50	54.30	-1	1,575	-0.06%
2024/12/19	0	0.00	3	54.30	54.30	-3	1,523	-0.20%
2024/12/16	2	53.90	3	53.90	53.20	-1	1,442	-0.07%
2024/12/13	11	58.30	11	57.70	57.50	0	1,391	0.00%
2024/12/12	18	59.62	12	58.12	60.00	6	1,261	0.48%
2024/12/11	0	0.00	9.2	58.67	58.80	-9.2	582	-1.58%
2024/12/10	1	55.80	3	56.03	53.50	-2	473	-0.42%
2024/12/09	14	57.60	6.1	58.74	57.10	7.9	412	1.92%
2024/12/06	6	55.20	16	56.59	57.40	-10	183	-5.45%
2024/12/05	1	50.90	4.4	52.04	52.20	-3.4	89	-3.80%
2024/11/28	1	46.70	0	0.00	47.05	1	78	1.27%
2024/11/26	0.3	48.10	0	0.00	47.80	0.3	79	0.35%
2024/11/22	0	0.00	0.1	47.70	47.50	-0.1	80	-0.12%
2024/11/21	0.2	46.82	0	0.00	46.70	0.2	79	0.27%
2024/11/20	1	46.30	0.5	47.04	46.30	0.5	80	0.62%
2024/11/14	2	46.60	1	46.95	46.50	1	85	1.17%
2024/11/13	1	47.35	0	0.00	47.30	1	85	1.17%
2024/11/12	1	48.10	0	0.00	47.95	1	85	1.17%
2024/11/08	3	48.45	0	0.00	48.45	3	88	3.38%
2024/11/07	1	48.30	0	0.00	48.80	1	88	1.13%
2024/11/05	7	48.40	0	0.00	48.65	7	95	7.35%
2024/11/04	1	48.60	0	0.00	48.40	1	103	0.97%
2024/11/01	1	48.80	0	0.00	48.75	1	116	0.86%
2024/10/30	0	49.30	0	0.00	49.00	0	120	0.00%
2024/10/17	0.2	49.65	0	0.00	49.50	0.2	197	0.09%
2024/10/15	0	0.00	0.7	49.09	49.20	-0.7	221	-0.33%
2024/10/14	0	0.00	0	49.00	48.65	0	228	0.00%
2024/10/11	0	0.00	0	49.15	48.00	0	237	0.00%
2024/10/08	0	0.00	0.3	49.14	48.55	-0.3	255	-0.12%
2024/10/04	0	0.00	0.5	49.20	48.60	-0.5	271	-0.18%
2024/09/30	1	49.35	0	0.00	49.35	1	279	0.36%
2024/09/20	0	49.55	0	0.00	49.25	0	295	0.00%
2024/09/19	1	48.85	0	0.00	49.00	1	296	0.34%
2024/09/12	1	48.55	0	0.00	48.55	1	302	0.33%
2024/09/06	0.1	49.28	0	0.00	48.90	0.1	303	0.03%
2024/08/26	0	52.20	0	0.00	51.80	0	320	0.00%
2024/08/23	1	51.30	0	0.00	51.90	1	322	0.31%
2024/08/07	0	50.30	0	0.00	50.40	0	344	0.00%
2024/08/05	3.1	46.60	0	46.70	46.70	3.1	340	0.91%
2024/08/02	2	50.90	0	0.00	50.40	2	328	0.61%
2024/08/01	0	53.30	0	0.00	52.20	0	327	0.00%
2024/07/31	1.1	51.92	0	0.00	51.20	1.1	332	0.32%
2024/07/29	4	53.90	0	0.00	52.90	4	329	1.21%
2024/07/26	2	55.35	0	0.00	55.10	2	323	0.62%
2024/07/22	2	60.90	0.5	60.50	58.70	1.5	318	0.47%
2024/07/19	1	58.90	0	0.00	58.70	1	290	0.34%
2024/07/17	0	0.00	1.5	61.23	61.10	-1.5	282	-0.54%
2024/07/15	4	60.15	0	0.00	60.10	4	270	1.48%
2024/07/12	3	60.30	1	60.45	60.20	2	264	0.76%
2024/07/11	0	0.00	2.3	60.46	59.90	-2.3	258	-0.91%
2024/07/10	0	0.00	3	59.63	59.10	-3	253	-1.18%
2024/07/09	3	59.10	2.3	59.47	59.10	0.7	255	0.27%
2024/07/08	2	58.60	0	0.00	58.70	2	250	0.80%
2024/07/05	1	58.80	3	59.17	59.30	-2	252	-0.79%
2024/07/04	1	58.50	0	0.00	58.50	1	253	0.39%
2024/06/24	0	0.00	3	57.70	57.50	-3	278	-1.08%
2024/06/18	0	0.00	1	57.50	57.30	-1	350	-0.28%
2024/06/06	0.1	56.00	0	0.00	55.70	0.1	718	0.01%
2024/06/04	0	0.00	2.3	56.65	56.50	-2.3	720	-0.31%
2024/06/03	0	0.00	1	56.80	56.50	-1	724	-0.14%
2024/05/28	0	0.00	0.1	57.90	57.70	-0.1	748	-0.01%
2024/05/23	0	0.00	1	56.80	56.70	-1	758	-0.13%
2024/05/16	2	56.40	0	0.00	56.30	2	767	0.26%
2024/05/15	1.1	56.24	0	0.00	56.10	1.1	784	0.14%
2024/05/14	1	56.30	0	0.00	56.30	1	793	0.13%
2024/05/13	1	56.40	0	56.90	56.50	1	797	0.12%
2024/05/10	1	57.30	0	0.00	57.30	1	802	0.12%
2024/05/08	0	0.00	2	58.60	58.80	-2	799	-0.25%
2024/05/02	0	57.20	0	0.00	56.80	0	803	0.00%
2024/04/29	3	56.27	0.1	56.60	56.50	2.9	815	0.36%
2024/04/22	2	55.46	0.1	55.80	55.30	2	884	0.22%
2024/04/19	11	56.34	5	56.48	56.30	6	888	0.68%
2024/04/18	2.1	57.49	0	0.00	57.70	2.1	886	0.24%
2024/04/17	2	57.05	0	0.00	57.30	2	903	0.22%
2024/04/16	1	56.60	0	0.00	56.40	1	902	0.11%
2024/04/12	2	58.90	5	59.00	58.70	-3	892	-0.33%
2024/04/11	0	59.70	5	59.48	59.20	-5	887	-0.56%
2024/04/10	3	60.20	0	0.00	60.20	3	884	0.34%
2024/04/08	1	59.90	3	59.50	60.00	-2	884	-0.23%
2024/04/03	3	59.00	0	0.00	59.00	3	881	0.34%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/29	2	59.20	1	59.00	59.00	1	878	0.11%
2024/03/28	0	60.19	4	59.63	59.50	-4	882	-0.45%
2024/03/27	4	58.90	3	59.13	58.90	1	880	0.11%
2024/03/26	2.1	58.68	0	0.00	58.70	2.1	877	0.24%
2024/03/21	3	60.17	2	60.50	60.20	1	833	0.12%
2024/03/20	3	60.80	0	0.00	60.80	3	816	0.37%
2024/03/19	0.1	61.20	0	0.00	61.40	0.1	799	0.01%
2024/03/18	1.1	63.46	1	61.30	61.00	0.1	782	0.01%
2024/03/15	15	60.60	17	60.95	61.50	-2	685	-0.29%
2024/03/14	3	58.33	2	59.60	58.10	1	587	0.17%
2024/03/13	1	60.60	2.7	60.94	58.50	-1.7	535	-0.32%
2024/03/04	0.2	57.50	0	0.00	57.20	0.2	483	0.04%
2024/03/01	0	55.50	2	55.70	55.70	-2	473	-0.41%
2024/02/29	2	55.30	0	0.00	55.20	2	468	0.43%
2024/02/27	0.3	54.40	0	0.00	54.30	0.3	467	0.06%
2024/02/26	1	54.50	0	0.00	54.80	1	477	0.21%
2024/02/23	0.1	54.10	5	54.70	53.80	-4.9	477	-1.02%
2024/02/20	2	53.10	0	0.00	53.10	2	468	0.43%
2024/02/16	6	53.13	0	0.00	53.00	6	460	1.30%
2024/02/05	0	0.00	1	57.00	56.70	-1	436	-0.23%