一詮 (2486)-臺銀-民權券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	103.83	7	104.57	104.00	-4	12,180	-0.03%
2025/01/21	5	104.90	5.1	103.04	103.00	-0.1	12,718	0.00%
2025/01/20	4	104.38	5	104.10	104.00	-1	13,299	-0.01%
2025/01/17	5.3	104.42	5.3	103.59	103.50	0	13,782	0.00%
2025/01/16	7.1	105.13	7	104.14	104.00	0.1	14,438	0.00%
2025/01/15	2	101.75	2	102.25	101.50	0	14,646	0.00%
2025/01/14	6	101.17	5	101.30	102.00	1	14,814	0.01%
2025/01/13	8.2	100.66	6.3	100.95	101.00	1.9	15,007	0.01%
2025/01/10	7	109.29	5.6	109.10	106.00	1.4	15,116	0.01%
2025/01/09	7	109.79	8	108.75	108.00	-1	15,720	-0.01%
2025/01/08	6	111.41	15.7	111.76	111.50	-9.7	16,208	-0.06%
2025/01/07	8	107.38	9	107.61	108.00	-1	16,427	-0.01%
2025/01/06	8	107.88	6	107.92	107.50	2	17,040	0.01%
2025/01/03	7.2	108.68	3.3	108.30	107.50	3.9	17,720	0.02%
2025/01/02	14	112.14	7.1	110.92	109.50	6.9	18,004	0.04%
2024/12/31	23	111.33	23.1	111.24	113.00	-0.1	18,451	0.00%
2024/12/30	9.3	108.30	17	110.24	112.00	-7.7	18,238	-0.04%
2024/12/27	2.3	104.32	0.3	104.00	103.50	2	18,032	0.01%
2024/12/26	7.4	105.25	2	104.50	104.50	5.4	18,219	0.03%
2024/12/25	4.4	104.55	11.1	105.23	104.50	-6.7	18,639	-0.04%
2024/12/24	12.3	103.74	10.2	103.98	102.00	2.2	19,012	0.01%
2024/12/23	7.5	104.08	7.2	104.06	103.00	0.4	19,024	0.00%
2024/12/20	14.8	104.67	12.2	105.90	103.50	2.6	19,045	0.01%
2024/12/19	8.4	102.94	4.4	102.91	104.00	4	18,871	0.02%
2024/12/18	14.8	103.01	2	103.25	103.50	12.8	18,950	0.07%
2024/12/17	7	105.29	16.7	105.52	108.00	-9.7	18,869	-0.05%
2024/12/16	12.5	114.30	3	112.54	108.50	9.5	18,892	0.05%
2024/12/13	18.7	122.82	6.7	120.95	120.50	12	18,609	0.06%
2024/12/12	17.2	122.33	24.2	124.14	123.00	-7	18,471	-0.04%
2024/12/11	12.5	116.66	14.2	118.29	119.50	-1.7	18,307	-0.01%
2024/12/10	12.7	119.13	13	119.30	117.50	-0.3	18,313	0.00%
2024/12/09	3.4	116.74	1.1	116.17	116.50	2.3	18,294	0.01%
2024/12/06	17	119.76	14	118.14	117.50	3	18,365	0.02%
2024/12/05	8.5	122.31	16.3	122.51	122.50	-7.8	18,569	-0.04%
2024/12/04	17.5	119.61	10.5	118.64	118.50	7	18,559	0.04%
2024/12/03	8.4	117.09	19.2	118.79	120.50	-10.8	18,530	-0.06%
2024/12/02	5	110.43	5	111.20	110.50	0	18,727	0.00%
2024/11/29	6.9	109.65	4.7	109.82	109.50	2.2	19,437	0.01%
2024/11/28	7.9	111.14	4.5	110.62	110.00	3.4	19,405	0.02%
2024/11/27	12.7	116.59	7	115.36	114.00	5.7	19,323	0.03%
2024/11/26	7.8	118.51	2.5	117.80	117.50	5.3	19,381	0.03%
2024/11/25	3.4	115.82	26.3	116.93	121.50	-22.9	19,361	-0.12%
2024/11/22	17.4	112.62	6	116.50	110.50	11.4	19,127	0.06%
2024/11/21	4.2	114.31	4	114.13	115.00	0.2	18,988	0.00%
2024/11/20	8	113.75	7	114.21	114.00	1	19,045	0.01%
2024/11/19	3.1	110.98	5	113.90	115.50	-1.9	19,121	-0.01%
2024/11/18	3	109.33	0.1	109.00	108.50	2.9	19,115	0.02%
2024/11/15	8	112.00	4.3	111.34	112.00	3.7	19,178	0.02%
2024/11/14	10.5	116.40	12.1	116.49	115.00	-1.7	19,215	-0.01%
2024/11/13	10.1	116.92	12.3	116.44	115.50	-2.2	19,171	-0.01%
2024/11/12	2.3	119.15	4	119.13	119.50	-1.7	19,156	-0.01%
2024/11/11	10.8	124.00	7.8	125.20	119.00	3	19,242	0.02%
2024/11/08	10.2	127.41	11.7	127.94	126.50	-1.5	19,120	-0.01%
2024/11/07	9.6	127.39	19.7	128.58	126.00	-10.1	19,170	-0.05%
2024/11/06	12.3	126.89	7.3	126.28	126.00	5	19,244	0.03%
2024/11/05	12.4	128.38	11.4	128.91	127.50	1	19,198	0.01%
2024/11/04	6.6	128.06	0.3	127.50	127.00	6.3	19,340	0.03%
2024/11/01	1.3	126.88	11.2	128.69	130.00	-9.9	19,211	-0.05%
2024/10/30	15.4	126.51	10.3	129.01	125.50	5.1	19,112	0.03%
2024/10/29	5.5	125.44	2.3	127.02	127.00	3.2	19,282	0.02%
2024/10/28	30	128.32	32.5	127.73	126.50	-2.5	19,446	-0.01%
2024/10/25	26.5	125.97	22.6	127.12	128.00	3.9	19,420	0.02%
2024/10/24	7.4	130.17	3.6	125.19	123.00	3.8	19,206	0.02%
2024/10/23	4.4	131.15	6.4	131.37	132.50	-2.1	18,994	-0.01%
2024/10/22	8.3	121.59	12.4	122.99	126.00	-4.1	18,599	-0.02%
2024/10/21	4.4	123.14	2	122.75	120.50	2.4	18,367	0.01%
2024/10/18	4.5	123.62	11.1	122.68	123.00	-6.6	18,184	-0.04%
2024/10/17	3.2	124.44	8.2	123.89	123.00	-5	17,996	-0.03%
2024/10/16	24.3	125.71	23.1	125.08	124.00	1.2	17,712	0.01%
2024/10/15	23.1	123.19	8.2	123.29	121.50	14.9	16,988	0.09%
2024/10/14	12.4	118.11	14	120.04	121.00	-1.6	16,399	-0.01%
2024/10/11	21.9	118.61	35.6	119.11	119.00	-13.7	15,939	-0.09%
2024/10/09	70	114.69	56	113.71	114.00	14.1	15,217	0.09%
2024/10/08	16.2	112.29	31.2	111.70	112.50	-15	14,500	-0.10%
2024/10/07	42.2	109.81	26.6	110.23	111.00	15.6	14,141	0.11%
2024/10/04	5.7	103.72	15.7	103.63	104.00	-10	13,783	-0.07%
2024/10/01	3.2	101.47	10	101.40	101.00	-6.8	14,314	-0.05%
2024/09/30	11	101.36	14.4	102.40	100.00	-3.4	14,531	-0.02%
2024/09/27	25.2	101.98	12.2	102.93	100.00	13	14,401	0.09%
2024/09/26	8.7	99.80	17.3	100.84	100.50	-8.6	13,969	-0.06%
2024/09/25	2.2	95.44	2.1	95.78	94.90	0.1	13,553	0.00%
2024/09/24	5.2	94.75	4.4	94.76	94.60	0.8	13,547	0.01%
2024/09/23	5.5	95.61	3.4	94.27	94.20	2.1	13,544	0.02%
2024/09/20	8	95.53	5.2	95.67	94.30	2.9	13,633	0.02%
2024/09/19	3.3	94.47	4.1	95.59	95.80	-0.8	13,430	-0.01%
2024/09/18	10.2	93.81	17.3	95.18	93.60	-7.2	13,266	-0.05%
2024/09/16	2	90.95	2	91.50	91.40	0	13,009	0.00%
2024/09/13	3.1	90.35	2	90.50	90.60	1.1	13,031	0.01%
2024/09/12	7	90.90	18.3	89.85	90.50	-11.3	13,269	-0.09%
2024/09/11	4.3	85.73	3	85.63	85.60	1.3	13,585	0.01%
2024/09/10	10.2	86.78	2	85.15	85.20	8.2	14,039	0.06%
2024/09/09	2	86.25	2	86.95	87.20	0	14,697	0.00%
2024/09/06	21.2	89.57	18	90.21	87.90	3.2	15,425	0.02%
2024/09/05	17.5	89.86	10.1	89.03	88.00	7.4	15,953	0.05%
2024/09/04	7.6	93.47	3	92.85	91.60	4.6	16,317	0.03%
2024/09/03	16	100.20	10	100.45	98.00	6	17,180	0.04%
2024/09/02	9.1	102.96	38.5	101.64	103.00	-29.4	17,271	-0.17%
2024/08/30	11.2	95.24	7.1	95.97	95.00	4.1	17,205	0.02%
2024/08/29	3	96.77	1	96.60	96.00	2	18,236	0.01%
2024/08/28	17.1	98.42	8	98.99	97.10	9.1	18,704	0.05%
2024/08/27	3.2	95.92	4.1	97.01	98.50	-0.9	18,991	0.00%
2024/08/26	10	97.55	2.1	98.17	95.30	7.9	19,207	0.04%
2024/08/23	11	95.47	6.1	96.36	97.60	4.9	19,392	0.03%
2024/08/22	10	98.59	2.1	99.70	98.00	7.9	20,078	0.04%
2024/08/21	7.1	100.18	7	100.47	99.30	0.1	20,854	0.00%
2024/08/20	4	103.63	12	102.46	102.50	-8	22,429	-0.04%
2024/08/19	1	105.00	1	104.50	103.50	0	22,970	0.00%
2024/08/16	3	104.50	42.3	105.00	104.00	-39.3	23,306	-0.17%
2024/08/15	3	103.33	2	103.50	102.50	1	23,743	0.00%
2024/08/14	3	104.17	2	104.96	101.00	1	23,899	0.00%
2024/08/13	5.1	104.50	2	104.50	103.50	3.1	24,100	0.01%
2024/08/12	4	100.16	7	101.93	104.00	-3	24,010	-0.01%
2024/08/09	12.3	98.35	2	98.45	96.70	10.3	24,216	0.04%
2024/08/08	1.2	99.87	0	0.00	98.90	1.2	24,109	0.00%
2024/08/07	4	95.95	5	97.30	98.80	-1	24,272	0.00%
2024/08/06	25.3	91.37	32.2	91.22	89.90	-6.9	24,688	-0.03%
2024/08/05	11	96.43	8.1	96.00	95.90	3	25,154	0.01%
2024/08/02	6.1	107.74	5	108.30	106.50	1.1	26,139	0.00%
2024/08/01	22.2	108.99	17	109.15	111.00	5.2	28,204	0.02%
2024/07/31	20.1	113.14	11.6	114.53	110.50	8.5	28,857	0.03%
2024/07/30	12.2	116.27	34.5	116.91	115.00	-22.3	28,950	-0.08%
2024/07/29	48.4	114.06	18	113.94	108.50	30.4	28,729	0.11%
2024/07/26	19.6	120.76	6	122.92	120.50	13.5	28,891	0.05%
2024/07/23	16	126.03	9.1	131.72	133.00	6.9	29,344	0.02%
2024/07/22	0	0.00	6	117.50	121.00	-6	29,975	-0.02%
2024/07/19	1	123.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	1	121.00	5	127.50	125.00	-4	30,613	-0.01%
2024/07/17	0	0.00	4	137.50	134.00	-4	30,718	-0.01%
2024/07/11	0	0.00	2	137.00	138.00	-2	31,755	-0.01%
2024/07/09	0	0.00	6	135.33	137.00	-6	32,395	-0.02%
2024/07/08	6	143.17	19.5	143.61	141.00	-13.5	32,766	-0.04%
2024/07/05	25	144.58	20.2	145.28	143.50	4.8	32,664	0.01%
2024/07/04	6	136.08	7	136.84	138.00	-1	32,491	0.00%
2024/07/03	10.7	135.36	4.1	135.47	136.50	6.6	33,248	0.02%
2024/07/02	4.2	131.81	1.1	132.50	130.50	3.1	34,288	0.01%
2024/07/01	2.3	133.24	1.2	135.74	133.00	1	36,351	0.00%
2024/06/28	0.3	136.17	8.1	135.61	135.00	-7.8	37,515	-0.02%
2024/06/27	5	136.58	4.2	132.59	138.00	0.8	38,086	0.00%
2024/06/26	7	127.07	15.4	126.03	132.00	-8.3	38,236	-0.02%
2024/06/25	0.1	116.00	4	115.38	120.00	-3.9	38,254	-0.01%
2024/06/24	0.2	119.00	1	118.50	117.50	-0.8	38,500	0.00%
2024/06/21	2	120.00	9	120.33	120.50	-7	39,146	-0.02%
2024/06/20	1.2	116.75	4	116.75	119.00	-2.8	39,856	-0.01%
2024/06/19	32.4	117.28	14.2	117.95	118.50	18.1	40,555	0.04%
2024/06/18	14	121.29	7.1	119.90	119.50	6.9	41,265	0.02%
2024/06/17	9.2	126.04	8	125.00	125.00	1.2	41,149	0.00%
2024/06/14	30.1	121.77	22	122.61	122.00	8.1	41,334	0.02%
2024/06/13	11.4	116.13	21.4	117.40	123.00	-10	42,027	-0.02%
2024/06/12	30.3	112.89	19	112.79	112.00	11.2	41,724	0.03%
2024/06/11	17	108.44	26	109.45	113.50	-9	41,337	-0.02%
2024/06/07	28	108.00	23.3	108.50	108.50	4.7	41,165	0.01%
2024/06/06	53.3	105.67	53.2	106.58	103.50	0.1	40,472	0.00%
2024/06/05	29.3	104.89	22	105.50	103.00	7.3	40,082	0.02%
2024/06/04	31	106.60	49.1	105.51	104.00	-18.1	39,679	-0.05%
2024/06/03	5.1	97.36	17.1	103.33	105.00	-12	39,413	-0.03%
2024/05/31	35.1	94.88	33	95.94	95.50	2.1	39,702	0.01%
2024/05/30	4.1	99.45	16	99.46	97.10	-11.9	39,388	-0.03%
2024/05/29	11	100.35	10	100.68	98.00	1	39,201	0.00%
2024/05/28	58.2	102.20	19	101.21	99.00	39.2	39,213	0.10%
2024/05/27	23	95.10	41	98.37	100.00	-18	38,425	-0.05%
2024/05/24	52.1	92.68	20	91.85	91.00	32.1	37,718	0.09%
2024/05/23	26	85.87	42.1	88.96	91.50	-16.1	36,165	-0.04%
2024/05/22	20	84.26	6.1	83.88	83.20	13.9	35,582	0.04%
2024/05/21	17	85.46	26.9	86.00	86.00	-9.9	35,202	-0.03%
2024/05/20	8.1	82.15	13	82.48	82.80	-4.9	34,643	-0.01%
2024/05/17	16	81.96	7	81.60	81.20	9	34,451	0.03%
2024/05/16	1	79.10	1.1	79.30	78.50	-0.1	34,221	0.00%
2024/05/15	8.2	80.93	19	80.53	79.00	-10.8	34,403	-0.03%
2024/05/14	2.1	81.69	3	81.77	82.50	-0.9	34,001	0.00%
2024/05/13	11	80.88	10.7	81.53	80.80	0.4	33,931	0.00%
2024/05/10	23	83.72	18	83.85	84.00	5	33,593	0.01%
2024/05/09	18.3	84.88	17.2	85.67	84.90	1	33,311	0.00%
2024/05/08	43.3	83.97	49	83.67	84.20	-5.7	32,507	-0.02%
2024/05/07	52.4	85.52	35	83.92	82.40	17.4	31,547	0.06%
2024/05/06	10	80.46	27.5	81.42	82.00	-17.5	29,402	-0.06%
2024/05/03	10	72.48	19	72.16	74.60	-9	28,543	-0.03%
2024/05/02	14	72.54	7	73.33	71.50	7	28,272	0.02%
2024/04/30	18.1	73.30	26	74.23	73.50	-7.9	28,300	-0.03%
2024/04/29	18	74.40	8	74.28	72.70	10	28,028	0.04%
2024/04/26	24	73.49	33	73.71	72.60	-9	27,486	-0.03%
2024/04/25	9	70.42	15	71.67	72.30	-6	26,960	-0.02%
2024/04/24	17	69.64	1	68.80	69.40	16	27,043	0.06%
2024/04/23	7	65.59	13	66.77	66.00	-6	27,604	-0.02%
2024/04/22	13	66.95	9	68.61	65.10	4	28,620	0.01%
2024/04/19	7	67.79	1	66.70	67.80	6	29,419	0.02%
2024/04/18	1	69.40	6	71.38	69.40	-5	30,545	-0.02%
2024/04/17	10	70.46	11	70.78	70.10	-1	30,763	0.00%
2024/04/16	2.5	68.36	1	69.10	69.90	1.5	30,502	0.00%
2024/04/15	15.1	72.30	26	72.20	71.80	-10.9	30,271	-0.04%
2024/04/12	2	72.45	11	72.55	73.60	-9	30,325	-0.03%
2024/04/11	0	0.00	2	71.50	71.40	-2	30,219	-0.01%
2024/04/10	18.1	71.83	8	72.25	70.60	10	30,546	0.03%
2024/04/09	37	74.89	37	74.51	74.00	0	30,654	0.00%
2024/04/08	23.3	72.15	24.1	73.35	75.00	-0.8	30,807	0.00%
2024/04/03	259	74.24	231	72.49	70.90	28	30,316	0.09%	大買/大賣/
2024/04/02	86	70.15	98	70.62	72.60	-12	28,227	-0.04%
2024/04/01	24	64.82	51	64.98	66.00	-27	27,024	-0.10%
2024/03/29	12	60.31	1,011	59.21	60.00	-999	26,376	-3.79%	大賣/鉅額交易
2024/03/28	5	59.14	2	58.90	58.60	3	26,121	0.01%
2024/03/27	140	60.57	16.2	61.06	59.00	123.9	25,960	0.48%	大買/鉅額交易
2024/03/26	30	62.99	24.3	62.81	60.10	5.8	25,720	0.02%
2024/03/25	224	64.09	70.3	63.91	64.20	153.7	25,064	0.61%	大買/鉅額交易
2024/03/22	66	59.77	49	60.08	59.30	17	24,351	0.07%
2024/03/21	217	59.07	41.3	58.60	59.40	175.7	23,600	0.74%	大買/鉅額交易
2024/03/20	34.1	54.62	52	54.96	55.60	-17.9	22,593	-0.08%
2024/03/19	291	54.86	46	55.67	54.70	245	22,288	1.10%	大買/鉅額交易
2024/03/18	124	56.33	100	56.04	54.50	24	21,639	0.11%	大買/
2024/03/15	57	55.02	39	55.05	54.40	18	20,156	0.09%
2024/03/14	49	53.50	34.2	54.60	54.80	14.8	19,623	0.08%
2024/03/13	261.1	52.89	29	53.93	53.90	232.1	19,181	1.21%	大買/鉅額交易
2024/03/12	53.1	53.80	45	53.42	53.30	8.1	18,669	0.04%
2024/03/11	7	51.16	15	51.63	51.40	-8	18,225	-0.04%
2024/03/08	8	49.81	16	49.95	49.50	-8	18,052	-0.04%
2024/03/07	135	54.67	106	52.93	50.10	29	17,829	0.16%	大買/大賣/
2024/03/06	24.2	53.21	30.6	53.57	54.10	-6.4	17,048	-0.04%
2024/03/05	11	49.85	11.1	49.68	49.70	-0.1	16,280	0.00%
2024/03/04	0	0.00	357	50.97	50.90	-357	16,170	-2.21%	大賣/鉅額交易
2024/03/01	303.1	51.37	4.1	51.05	51.10	299.1	16,019	1.87%	大買/鉅額交易
2024/02/29	1	48.90	3	49.10	49.30	-2	15,756	-0.01%
2024/02/27	3	49.03	9	49.46	48.85	-6	15,780	-0.04%
2024/02/26	3.2	49.46	14	49.59	50.50	-10.9	15,679	-0.07%
2024/02/23	6	48.75	12	48.65	48.30	-6	15,553	-0.04%
2024/02/22	5	49.65	0	0.00	49.70	5	15,487	0.03%
2024/02/21	1	50.20	0	0.00	50.30	1	15,443	0.01%
2024/02/20	0	49.85	3	50.63	49.70	-3	15,406	-0.02%
2024/02/19	9	50.43	4	50.45	50.50	5	15,409	0.03%
2024/02/16	15	51.57	38.3	51.41	51.20	-23.3	15,423	-0.15%
2024/02/15	6	49.47	22	49.90	49.95	-16	15,119	-0.11%
2024/02/05	2	48.40	11	48.03	48.75	-9	15,124	-0.06%