吉祥全 (2491)-臺銀-民權券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
38張
產業
上市光電類股▲0.55%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	14.75	14.75	-2	143	-1.40%
2024/04/19	2	14.10	0	0.00	14.05	2	142	1.41%
2024/03/04	0	0.00	2	16.50	16.05	-2	100	-1.99%
2024/03/01	2	16.25	0	0.00	16.25	2	96	2.07%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/02/23	1	14.30	0	0.00	14.20	1	62	1.59%
2023/08/29	0	0.00	5	13.25	13.30	-5	142	-3.50%
2023/08/28	0	0.00	2	14.00	13.25	-2	149	-1.34%
2023/07/13	7	15.45	0	0.00	15.00	7	357	1.96%
2023/07/07	0	0.00	1	15.40	15.20	-1	356	-0.28%
2023/06/09	1	16.15	0	0.00	16.15	1	334	0.30%
2023/05/30	0	0.00	25	16.69	16.50	-25	293	-8.52%
2023/05/29	20	17.10	50	16.70	16.40	-30	276	-10.85%
2023/05/24	0	0.00	8	14.76	14.80	-8	203	-3.92%
2023/05/22	0	0.00	50	14.75	15.30	-50	188	-26.49%
2023/05/18	13	16.51	0	0.00	16.05	13	163	7.96%
2023/05/17	100	15.52	35	15.45	16.10	65	132	49.06%
2023/05/02	0	0.00	0.1	11.95	11.95	-0.1	64	-0.18%
2023/02/06	0.1	12.75	0	0.00	12.50	0.1	135	0.07%
2023/01/30	0	0.00	2	11.35	11.30	-2	133	-1.50%
2022/11/08	1	13.25	1	13.35	12.75	0	171	0.00%
2022/08/31	0	0.00	1	15.00	15.05	-1	312	-0.32%
2022/08/23	1	15.15	0	0.00	14.80	1	311	0.32%
2022/08/15	10	15.75	10	15.60	15.60	0	318	0.00%
2022/08/10	5	15.55	5	15.05	15.05	0	298	0.00%
2022/08/02	5	15.50	5	14.54	14.50	0	260	0.00%
2022/08/01	5	14.50	5	15.40	15.40	0	235	0.00%
2022/06/21	0	0.00	10	15.25	15.50	-10	446	-2.24%
2022/06/02	0	0.00	1	17.30	17.30	-1	455	-0.22%
2022/05/31	4	17.98	17	17.83	17.45	-13	457	-2.84%
2022/05/25	1	17.20	0	0.00	16.75	1	435	0.23%
2022/05/24	5	17.80	5	17.20	17.20	0	433	0.00%
2022/05/06	0	0.00	1	16.10	16.10	-1	404	-0.25%
2022/04/27	1	16.65	0	0.00	16.35	1	407	0.25%
2022/04/22	0	0.00	3	18.02	18.30	-3	408	-0.73%
2022/04/21	3	17.92	5	18.08	18.15	-2	409	-0.49%
2022/04/20	0	0.00	6	17.95	18.00	-6	409	-1.47%
2022/04/19	2	17.55	4	17.70	17.50	-2	410	-0.49%
2022/04/18	2	17.50	0	0.00	17.30	2	411	0.49%
2022/04/14	4	18.18	0	0.00	18.00	4	410	0.97%
2022/04/13	0	0.00	4	18.45	18.40	-4	410	-0.97%
2022/04/11	25	18.54	0	0.00	18.05	25	451	5.54%
2022/04/08	2	19.30	0	0.00	19.25	2	453	0.44%
2022/04/07	6	19.53	1	19.65	19.55	5	450	1.11%
2022/04/06	2	19.55	2	19.75	19.75	0	448	0.00%
2022/04/01	4	19.53	4	19.80	19.80	0	447	0.00%
2022/03/31	2	19.90	0	0.00	19.90	2	443	0.45%
2022/03/30	35	20.20	0	0.00	20.40	35	437	7.99%
2022/03/28	0	0.00	4	20.43	20.85	-4	413	-0.97%
2022/03/25	3	23.12	4	22.80	20.25	-1	387	-0.26%
2022/03/24	3	21.65	1	21.35	22.00	2	243	0.82%
2022/03/23	0	0.00	1	18.60	20.00	-1	202	-0.49%
2022/03/18	0	0.00	7	18.20	18.05	-7	187	-3.73%
2022/03/04	11	18.86	0	0.00	18.60	11	210	5.24%
2021/12/22	0	0.00	14	20.72	20.75	-14	812	-1.72%
2021/12/03	0	0.00	1	21.70	21.65	-1	885	-0.11%
2021/12/02	0	0.00	5	21.05	21.50	-5	892	-0.56%
2021/12/01	0	0.00	1	21.60	21.30	-1	907	-0.11%
2021/11/29	1	21.30	0	0.00	21.10	1	927	0.11%
2021/11/25	0	0.00	4	21.85	21.85	-4	936	-0.43%
2021/11/19	0	0.00	9	21.20	21.20	-9	976	-0.92%
2021/11/10	5	24.90	0	0.00	24.70	5	1,087	0.46%
2021/11/08	0	0.00	5	26.05	26.10	-5	1,168	-0.43%
2021/11/05	0	0.00	5	24.40	24.00	-5	1,120	-0.45%
2021/11/03	20	23.73	10	23.65	23.65	10	1,243	0.80%
2021/11/01	20	22.56	0	0.00	22.45	20	1,308	1.53%
2021/10/29	0	0.00	21	22.50	22.50	-21	1,325	-1.58%
2021/10/27	0	0.00	3	22.17	22.30	-3	1,388	-0.22%
2021/10/26	6	23.63	1	23.15	22.60	5	1,430	0.35%
2021/10/04	1	20.10	6	20.85	20.25	-5	2,729	-0.18%
2021/09/14	2	24.23	0	0.00	24.15	2	2,797	0.07%
2021/09/13	4	24.88	0	0.00	24.65	4	2,808	0.14%
2021/09/06	0	0.00	2	22.45	22.00	-2	2,842	-0.07%
2021/09/02	2	24.90	0	0.00	24.60	2	2,861	0.07%
2021/08/26	0	0.00	6	24.75	24.25	-6	2,904	-0.21%
2021/08/25	4	24.60	0	0.00	24.45	4	2,900	0.14%
2021/08/19	2	24.65	0	0.00	23.20	2	3,039	0.07%
2021/08/18	0	0.00	7	24.05	24.60	-7	3,148	-0.22%
2021/08/17	3	24.63	1	24.25	23.70	2	3,207	0.06%
2021/08/13	0	0.00	16	26.78	25.30	-16	3,261	-0.49%
2021/08/09	5	34.75	1	34.85	34.20	4	3,134	0.13%
2021/08/06	1	34.65	0	0.00	34.65	1	3,095	0.03%
2021/08/02	0	0.00	1	32.20	32.45	-1	3,062	-0.03%
2021/07/30	0	0.00	11	33.55	31.95	-11	3,022	-0.36%
2021/07/29	12	34.71	0	0.00	33.90	12	2,970	0.40%
2021/07/28	10	33.90	10	34.05	33.90	0	2,891	0.00%
2021/07/27	3	37.65	2	37.73	37.65	1	2,819	0.04%
2021/07/26	3	41.43	2	41.50	41.80	1	2,736	0.04%
2021/07/23	2	37.30	5	37.28	38.00	-3	2,535	-0.12%
2021/07/22	7	35.87	1	36.55	34.60	6	2,404	0.25%
2021/07/21	3	37.63	8	37.72	35.50	-5	2,330	-0.21%
2021/07/20	17	33.94	14	36.34	37.20	3	2,102	0.14%
2021/07/16	2	29.38	0	0.00	30.80	2	1,848	0.11%
2021/07/14	17	28.33	0	0.00	27.00	17	1,769	0.96%
2021/07/12	2	24.75	2	25.45	25.90	0	1,657	0.00%
2021/07/08	0	0.00	1	25.05	25.20	-1	1,781	-0.06%
2021/07/07	0	0.00	1	24.45	24.00	-1	1,807	-0.06%
2021/07/01	1	24.65	0	0.00	24.35	1	1,839	0.05%
2021/06/29	1	25.05	0	0.00	24.60	1	1,839	0.05%
2021/06/28	1	25.35	5	26.00	25.40	-4	1,831	-0.22%
2021/06/24	0	0.00	28	24.71	24.95	-28	1,834	-1.53%
2021/06/22	4	26.25	0	0.00	26.40	4	1,874	0.21%
2021/06/21	1	24.85	0	0.00	24.25	1	1,896	0.05%
2021/06/18	0	0.00	1	25.60	25.40	-1	1,967	-0.05%
2021/06/16	1	26.60	0	0.00	25.90	1	2,060	0.05%
2021/06/15	2	26.25	0	0.00	26.00	2	2,065	0.10%
2021/06/11	2	27.35	2	27.80	26.75	0	2,112	0.00%
2021/06/10	1	28.65	0	0.00	28.70	1	2,103	0.05%
2021/06/09	2	29.70	0	0.00	29.00	2	2,111	0.09%
2021/06/02	0	0.00	14	28.30	28.15	-14	2,151	-0.65%
2021/06/01	1	27.85	0	0.00	28.60	1	2,170	0.05%
2021/05/28	9	30.47	9	30.51	31.00	0	2,211	0.00%
2021/05/27	15	30.09	0	0.00	29.55	15	2,264	0.66%
2021/05/26	1	29.25	4	30.10	29.25	-3	2,779	-0.11%
2021/05/25	20	27.47	8	27.09	29.15	12	2,653	0.45%
2021/05/24	15	24.72	2	24.98	27.05	13	2,549	0.51%
2021/05/21	1	24.40	0	24.60	24.60	1	2,451	0.04%
2021/05/14	2	23.68	1	21.15	21.30	1	2,385	0.04%
2021/05/12	5	23.10	0	0.00	20.85	5	2,312	0.22%
2021/04/28	0	0.00	5	23.80	24.20	-5	2,765	-0.18%
2021/04/23	4	24.20	0	0.00	24.70	4	2,935	0.14%
2021/04/20	0	0.00	0.5	25.60	25.25	-0.5	2,963	-0.02%
2021/04/19	0	0.00	1	25.50	25.00	-1	2,945	-0.03%
2021/04/15	1	27.15	0	0.00	26.45	1	2,891	0.03%
2021/04/14	30	27.02	0	0.00	26.90	30	2,860	1.05%
2021/04/13	0	0.00	0.1	26.60	26.60	-0.1	2,741	0.00%
2021/03/29	0	0.00	6	21.90	22.05	-6	2,647	-0.23%
2021/03/24	0	0.00	5	19.55	22.30	-5	2,557	-0.20%
2021/03/23	5	23.55	6	20.10	20.30	-1	2,513	-0.04%
2021/03/17	0	0.00	34	16.15	16.15	-34	2,292	-1.48%
2021/03/15	0	0.00	1	14.25	14.30	-1	2,193	-0.05%
2021/03/12	37	14.51	2	14.80	14.40	35	2,176	1.61%
2021/03/05	2	13.85	2	13.50	13.35	0	2,216	0.00%
2021/03/03	0	0.00	2	14.03	13.50	-2	2,213	-0.09%
2021/03/02	13	14.36	0	0.00	14.40	13	2,145	0.61%
2021/02/26	3	13.02	2	12.93	13.10	1	2,038	0.05%
2021/02/22	0	0.00	5	11.95	11.95	-5	1,428	-0.35%
2021/01/28	0	0.00	2	14.15	13.05	-2	1,179	-0.17%
2021/01/27	5	13.85	5	13.60	13.80	0	1,154	0.00%
2021/01/26	2	13.80	4	13.93	13.40	-2	1,132	-0.18%
2021/01/25	2	13.90	0	0.00	13.60	2	935	0.21%
2021/01/22	6	13.14	0	0.00	13.50	6	893	0.67%
2021/01/21	6	12.74	5	12.95	12.35	1	828	0.12%
2021/01/19	2	12.85	2	12.60	13.30	0	600	0.00%
2021/01/14	5	11.25	5	11.80	11.00	0	511	0.00%
2020/12/03	0	0.00	3	9.84	9.72	-3	442	-0.68%
2020/12/02	2	10.40	11	10.60	10.30	-9	425	-2.12%
2020/12/01	10	12.20	6	12.00	11.30	4	396	1.01%
2020/11/30	3	10.88	10	11.10	11.10	-7	291	-2.40%
2020/11/24	4	8.74	1	8.75	8.74	3	201	1.49%
2020/09/24	10	9.98	34	9.98	9.50	-24	221	-10.85%
2020/09/23	1	9.20	0	0.00	9.54	1	182	0.55%
2020/07/16	2	8.95	0	0.00	8.84	2	138	1.44%
2020/07/15	2	9.18	0	0.00	9.01	2	138	1.44%
2020/07/14	30	9.75	0	0.00	9.46	30	135	22.12%
2020/07/13	1	9.35	0	0.00	9.68	1	124	0.80%
2020/04/28	0	0.00	1	7.46	7.46	-1	124	-0.80%
2020/04/23	1	6.94	0	0.00	6.91	1	115	0.86%
2020/02/04	0	0.00	6	9.40	9.32	-6	59	-10.03%
2019/11/28	1	10.40	0	0.00	10.30	1	175	0.57%
2019/11/26	1	10.75	0	0.00	10.80	1	177	0.56%
2019/11/18	1	10.60	0	0.00	10.65	1	173	0.58%
2019/10/24	3	12.45	0	0.00	11.45	3	152	1.96%
2019/10/22	0	0.00	20	11.30	11.30	-20	133	-15.03%
2019/09/20	0	0.00	1	9.80	9.62	-1	145	-0.69%
2019/09/19	1	9.30	0	0.00	9.45	1	142	0.70%
2019/09/16	20	9.93	0	0.00	10.20	20	115	17.26%
2018/12/17	0	0.00	0.1	5.82	5.99	-0.1	25	-0.37%
2018/10/04	0	0.00	1	6.38	6.50	-1	36	-2.75%
2018/08/20	0	0.00	20	6.72	6.83	-20	137	-14.56%
2018/08/17	0	6.90	0	0.00	6.97	0	137	0.00%
2018/06/13	1	8.24	0	0.00	8.24	1	108	0.92%
2018/06/11	20	10.50	20	10.20	9.90	0	96	0.00%
2018/06/08	10	9.82	0	0.00	9.82	10	80	12.49%
2018/06/07	10	8.93	0	0.00	8.93	10	49	20.10%