怡利電 (2497)-臺銀-民權券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	56.95	1	56.70	56.10	0.2	583	0.03%
2024/05/02	7	55.97	3	57.57	58.00	4	555	0.72%
2024/04/30	1	54.40	5	55.60	55.60	-4	455	-0.88%
2024/04/29	0	0.00	4	50.60	50.60	-4	433	-0.92%
2024/04/24	2	51.50	0	0.00	51.20	2	439	0.45%
2024/04/19	3	50.30	0	0.00	50.00	3	449	0.67%
2024/04/16	1	53.20	3	53.20	52.80	-2	436	-0.46%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/12	2	56.70	0	0.00	56.70	2	425	0.47%
2024/04/11	3	57.80	0	0.00	58.30	3	417	0.72%
2024/04/10	8	58.85	7	59.80	59.70	1	410	0.24%
2024/04/02	0	0.00	0	55.50	55.20	0	362	0.00%
2024/04/01	0	55.60	0	0.00	55.70	0	363	0.00%
2024/03/28	0	0.00	5	55.40	55.70	-5	359	-1.39%
2024/03/22	5	54.90	3	54.80	55.20	2	356	0.56%
2024/03/15	0	0.00	2	54.70	54.00	-2	370	-0.54%
2024/03/12	0	0.00	2	55.05	55.30	-2	396	-0.50%
2024/03/11	0.1	54.40	1	54.50	54.10	-0.9	412	-0.22%
2024/03/08	1.1	54.37	2	54.60	53.60	-0.9	420	-0.21%
2024/03/07	0.2	55.40	0	0.00	54.50	0.2	416	0.05%
2024/03/05	0.2	56.85	0	0.00	56.60	0.2	394	0.05%
2024/03/04	1	57.40	1	57.10	57.10	0	398	0.00%
2024/02/29	1	57.90	0	0.00	57.60	1	401	0.25%
2024/02/27	1	58.30	0	0.00	57.90	1	402	0.25%
2024/02/23	0.3	57.20	0	0.00	56.80	0.3	404	0.07%
2024/02/20	1	58.10	0	58.70	57.70	1	429	0.23%
2024/02/19	0.1	59.00	1	58.80	58.80	-0.9	424	-0.21%
2024/02/16	1	58.00	0	0.00	58.20	1	426	0.23%
2024/02/02	0	58.20	0	0.00	57.80	0	419	0.01%
2024/02/01	0.1	58.50	0	0.00	58.10	0.1	416	0.02%
2024/01/25	0	0.00	2	59.90	59.60	-2	418	-0.48%
2024/01/24	1	60.50	0	0.00	60.30	1	417	0.24%
2024/01/23	0	0.00	3	60.53	60.80	-3	422	-0.71%
2024/01/19	0	0.00	8	60.10	60.00	-8	423	-1.89%
2024/01/18	0.1	60.50	0	0.00	60.10	0.1	424	0.02%
2024/01/17	0	0.00	0	61.20	60.80	0	432	0.00%
2024/01/16	1.1	61.48	0	0.00	61.10	1.1	428	0.26%
2024/01/15	0	62.80	0	62.70	62.60	0	425	0.00%
2024/01/12	0.1	62.90	0	0.00	62.70	0.1	430	0.02%
2024/01/08	1	63.90	0	0.00	63.40	1	437	0.23%
2024/01/05	1	63.30	0	0.00	63.30	1	440	0.23%
2024/01/04	0.1	63.50	0	0.00	63.20	0.1	439	0.02%
2024/01/03	0	0.00	1	63.70	63.70	-1	461	-0.22%
2023/12/29	1	64.80	0	0.00	65.00	1	478	0.21%
2023/12/14	0.1	65.40	3	65.00	64.90	-2.9	536	-0.54%
2023/12/12	1	64.90	3	65.20	64.70	-2	547	-0.37%
2023/12/08	0.1	66.00	0	0.00	65.70	0.1	746	0.01%
2023/12/07	3	66.53	0	0.00	66.30	3	773	0.39%
2023/12/06	3	69.00	1.2	68.75	68.50	1.8	773	0.23%
2023/12/05	3	67.00	0	0.00	67.70	3	765	0.39%
2023/11/28	0	0.00	1	65.80	66.30	-1	912	-0.11%
2023/11/24	1	66.00	0	0.00	66.10	1	927	0.11%
2023/11/22	1	66.70	1	66.80	66.70	0	923	0.00%
2023/11/17	1	66.80	1	66.00	66.80	0	918	0.00%
2023/11/13	0.1	63.80	0	0.00	63.40	0.1	905	0.01%
2023/11/08	0.1	64.70	0	0.00	64.20	0.1	932	0.01%
2023/11/06	0	0.00	1	64.70	65.70	-1	959	-0.10%
2023/11/03	1	64.30	0	0.00	64.50	1	965	0.10%
2023/11/01	0	0.00	0	62.90	62.20	0	999	0.00%
2023/10/31	0	64.80	0	0.00	62.50	0	998	0.00%
2023/10/30	0	0.00	2	64.70	64.10	-2	1,002	-0.20%
2023/10/27	2	64.90	0	0.00	64.90	2	1,006	0.20%
2023/10/26	1	66.20	1	66.10	66.20	0	1,011	0.00%
2023/10/25	2	66.80	0	66.10	67.10	2	1,010	0.20%
2023/10/24	0	64.10	0	64.00	65.00	0	1,001	0.00%
2023/10/23	0.1	64.03	0	0.00	63.50	0.1	1,005	0.01%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/19	0	0.00	1	64.90	65.20	-1	1,016	-0.10%
2023/10/16	1	66.10	0	0.00	65.60	1	1,025	0.10%
2023/10/13	1	66.80	0	67.20	66.60	1	1,038	0.10%
2023/10/12	1	66.90	0	66.95	67.10	1	1,044	0.10%
2023/10/11	4.5	67.75	0	0.00	66.50	4.5	1,061	0.42%
2023/10/06	1	70.30	2	70.20	70.30	-1	1,074	-0.09%
2023/10/05	0	0.00	0.2	69.40	69.70	-0.2	1,199	-0.02%
2023/10/04	0.2	68.19	1	68.20	68.20	-0.8	1,200	-0.06%
2023/09/25	0	0.00	0.3	68.90	69.00	-0.3	1,272	-0.02%
2023/09/21	0.3	68.20	0	0.00	68.10	0.3	1,270	0.02%
2023/09/20	2.1	68.81	2	69.00	68.80	0.1	1,268	0.01%
2023/09/15	1	70.70	1	70.30	70.30	0	1,263	0.00%
2023/09/14	1	70.20	0	0.00	70.20	1	1,260	0.08%
2023/09/13	1	70.70	2	73.45	70.50	-1	1,234	-0.08%
2023/09/11	1	69.50	2	70.20	70.40	-1	1,057	-0.10%
2023/09/07	0	0.00	1	70.20	69.80	-1	1,064	-0.09%
2023/09/06	0	0.00	10	69.16	70.50	-10	1,059	-0.95%
2023/09/05	1	69.30	0	0.00	69.50	1	1,141	0.09%
2023/09/04	11	70.05	1.1	69.52	69.30	9.9	1,129	0.88%
2023/09/01	0	0.00	0	65.10	65.10	0	1,062	0.00%
2023/08/31	0.1	65.00	1	65.00	64.40	-0.9	1,063	-0.08%
2023/08/25	1	61.00	0	0.00	61.10	1	1,075	0.09%
2023/08/18	2	62.60	1	62.70	62.60	1	1,101	0.09%
2023/08/16	0	0.00	1	62.90	62.10	-1	1,135	-0.09%
2023/08/15	0	0.00	0	64.60	63.70	0	1,134	0.00%
2023/08/14	1	63.81	0	0.00	63.80	1	1,140	0.09%
2023/08/11	0	67.70	0	0.00	67.30	0	1,131	0.00%
2023/08/07	2	70.90	0	0.00	70.50	2	1,110	0.18%
2023/08/02	2	69.00	0	0.00	68.20	2	1,103	0.18%
2023/07/31	0	0.00	3.1	70.80	69.60	-3.1	1,099	-0.28%
2023/07/28	0	70.50	0	0.00	70.50	0	1,098	0.00%
2023/07/26	0	70.00	0	0.00	69.10	0	1,106	0.00%
2023/07/25	0	0.00	0	70.50	70.30	0	1,127	0.00%
2023/07/24	0	69.40	0	0.00	68.90	0	1,131	0.00%
2023/07/20	1	70.70	0	0.00	70.40	1	1,151	0.09%
2023/07/18	1	73.26	0	0.00	70.50	1	1,176	0.09%
2023/07/14	0	73.00	0	0.00	72.10	0	1,209	0.00%
2023/07/13	0	0.00	0	74.50	73.60	0	1,220	0.00%
2023/07/12	3	76.73	3	75.63	74.80	0	1,199	0.00%
2023/07/07	0	0.00	5	72.30	72.20	-5	1,151	-0.43%
2023/07/06	0	0.00	1	72.30	71.70	-1	1,182	-0.08%
2023/07/05	1	71.90	3	71.77	71.60	-2	1,301	-0.15%
2023/07/04	1	70.20	0	0.00	70.80	1	1,299	0.08%
2023/07/03	0	71.00	0	0.00	70.60	0	1,301	0.00%
2023/06/26	1	70.00	0	0.00	71.30	1	1,366	0.07%
2023/06/20	1	70.50	2.6	70.58	70.60	-1.6	1,408	-0.12%
2023/06/19	1	72.20	0	0.00	71.60	1	1,415	0.07%
2023/06/16	2	72.70	0	0.00	72.40	2	1,424	0.14%
2023/06/15	1	73.30	1	72.90	73.70	0	1,423	0.00%
2023/06/14	0.2	74.00	0	0.00	73.60	0.2	1,424	0.01%
2023/06/13	0.4	73.20	0	0.00	73.50	0.4	1,448	0.03%
2023/06/12	0	0.00	1	72.80	72.70	-1	1,459	-0.07%
2023/06/09	5	73.72	3.1	74.00	74.00	1.9	1,470	0.13%
2023/06/08	0	0.00	0	71.10	70.40	0	1,431	0.00%
2023/06/06	0	0.00	0	70.60	70.30	0	1,722	0.00%
2023/06/02	0	0.00	1	72.20	71.50	-1	1,796	-0.06%
2023/05/30	0.1	70.90	0	0.00	70.90	0.1	1,849	0.01%
2023/05/29	0	0.00	3	70.97	71.30	-3	1,854	-0.16%
2023/05/26	1	69.70	4	70.10	69.60	-3	1,860	-0.16%
2023/05/25	0	70.70	6	70.43	70.40	-6	1,864	-0.32%
2023/05/24	0	0.00	2	70.80	71.00	-2	1,884	-0.11%
2023/05/23	6	72.33	0	0.00	72.00	6	1,902	0.32%
2023/05/19	0	0.00	20	68.00	68.00	-20	1,926	-1.04%
2023/05/18	0.1	69.40	1	69.30	69.10	-1	1,991	-0.05%
2023/05/17	20	69.64	0	0.00	69.60	20	1,998	1.00%
2023/05/15	0.1	68.60	0	0.00	67.60	0.1	2,000	0.00%
2023/05/11	1	68.60	4	68.78	68.30	-3	2,048	-0.15%
2023/05/08	2	72.10	0	0.00	72.00	2	2,083	0.10%
2023/05/05	1	72.00	0	0.00	71.90	1	2,119	0.05%
2023/05/04	0	71.40	0	0.00	71.10	0	2,250	0.00%
2023/05/03	0	0.00	1	71.50	71.60	-1	2,277	-0.04%
2023/05/02	0	0.00	5	72.64	72.30	-5	2,309	-0.22%
2023/04/28	2	73.13	1	73.30	72.70	1	2,362	0.04%
2023/04/27	1	71.10	0	0.00	70.40	1	2,341	0.04%
2023/04/25	1.1	71.94	1	72.20	70.70	0.1	2,328	0.00%
2023/04/21	0.1	74.90	1	74.30	72.80	-0.9	2,324	-0.04%
2023/04/20	4.1	74.56	1	75.10	74.50	3.1	2,309	0.13%
2023/04/19	3	75.54	0	0.00	75.30	3	2,306	0.13%
2023/04/18	2	77.00	2	76.70	76.20	0	2,281	0.00%
2023/04/17	1	77.60	0	0.00	77.30	1	2,274	0.04%
2023/04/14	1	78.00	1	77.60	77.60	0	2,281	0.00%
2023/04/13	1	77.10	2	77.50	77.00	-1	2,273	-0.04%
2023/04/12	2	79.00	11.9	80.82	78.50	-9.9	2,256	-0.44%
2023/04/11	3	81.13	1	81.10	81.70	2	2,195	0.09%
2023/04/10	6	80.17	9.2	80.72	82.30	-3.2	2,165	-0.15%
2023/04/06	0	77.90	0	0.00	77.90	0	2,031	0.00%
2023/03/31	0	0.00	6	78.07	77.80	-6	2,034	-0.29%
2023/03/29	0	0.00	2	75.90	75.60	-2	2,019	-0.10%
2023/03/28	2.1	75.40	0	0.00	75.20	2.1	2,051	0.10%
2023/03/27	1	77.00	0	0.00	77.00	1	2,089	0.05%
2023/03/24	3	78.70	1	77.80	77.60	2	2,126	0.09%
2023/03/23	0	0.00	2	78.70	78.70	-2	2,126	-0.09%
2023/03/22	0	0.00	7	77.50	77.30	-7	2,123	-0.33%
2023/03/21	1	77.00	3	77.10	77.00	-2	2,152	-0.09%
2023/03/20	2	75.90	1	75.30	75.90	1	2,185	0.05%
2023/03/17	1	74.80	0	0.00	74.80	1	2,309	0.04%
2023/03/16	5.1	75.75	5	76.10	74.30	0.1	2,491	0.00%
2023/03/15	4	78.50	3	80.20	77.30	1	2,710	0.04%
2023/03/14	0	0.00	1	78.50	78.70	-1	2,861	-0.03%
2023/03/13	2	78.30	3	78.37	79.00	-1	3,002	-0.03%
2023/03/10	7	79.10	2	80.10	78.30	5	3,232	0.15%
2023/03/09	14	81.03	9	80.92	80.00	5	3,338	0.15%
2023/03/08	0	0.00	4	78.33	78.70	-4	3,281	-0.12%
2023/03/07	1.2	76.84	0	0.00	76.80	1.2	3,284	0.04%
2023/03/06	1	77.50	3	76.73	77.70	-2	3,340	-0.06%
2023/03/03	4	75.45	0	0.00	75.10	4	3,348	0.12%
2023/03/01	0	0.00	1	76.00	76.10	-1	3,389	-0.03%
2023/02/24	1	77.10	1.1	76.45	76.20	-0.1	3,414	0.00%
2023/02/22	0.3	76.42	3	76.20	75.80	-2.8	3,470	-0.08%
2023/02/21	6	78.27	0	0.00	77.80	6	3,557	0.17%
2023/02/20	1	78.30	0	0.00	78.00	1	3,568	0.03%
2023/02/17	0	0.00	0	78.20	77.80	0	3,610	0.00%
2023/02/16	4	77.83	1	78.20	78.40	3	3,612	0.08%
2023/02/14	3	75.13	0	0.00	75.10	3	3,738	0.08%
2023/02/10	2	75.50	0	0.00	75.10	2	4,177	0.05%
2023/02/09	1	76.80	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	78.70	6	78.40	78.20	-5	4,371	-0.11%
2023/02/07	1	77.70	0	0.00	77.90	1	4,375	0.02%
2023/02/06	2	77.30	2	77.70	77.60	0	4,408	0.00%
2023/02/03	1	79.00	0	0.00	77.50	1	4,441	0.02%
2023/02/02	2	80.65	3	79.70	79.50	-1	4,485	-0.02%
2023/02/01	2	75.60	0	0.00	76.00	2	4,439	0.05%
2023/01/31	3	75.90	1	75.70	75.50	2	4,452	0.04%
2023/01/30	4	74.90	2.1	75.25	76.20	1.9	4,452	0.04%
2023/01/10	0	73.40	0	0.00	72.00	0	4,594	0.00%
2023/01/09	1	73.90	0	0.00	73.30	1	4,643	0.02%
2023/01/06	0	73.20	0	0.00	73.30	0	4,697	0.00%
2023/01/05	3	74.20	2	72.80	73.10	1	4,809	0.02%
2023/01/04	2	72.20	2	73.50	73.00	0	4,867	0.00%
2023/01/03	0	0.00	1	70.50	72.00	-1	4,967	-0.02%
2022/12/23	5	72.10	5	72.60	72.90	0	5,558	0.00%
2022/12/21	5.1	73.09	6	72.45	72.10	-0.9	6,080	-0.01%
2022/12/20	1.1	73.30	6	73.60	73.00	-4.9	6,213	-0.08%
2022/12/19	1	76.11	3	76.10	75.50	-2	6,372	-0.03%
2022/12/16	2.3	78.49	0	0.00	78.30	2.3	6,551	0.04%
2022/12/15	1	80.10	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	3	80.80	80.10	-3	6,795	-0.04%
2022/12/12	0.1	81.19	2	81.00	81.10	-1.9	7,145	-0.03%
2022/12/09	13	81.28	16	79.97	80.10	-3	7,285	-0.04%
2022/12/08	16	85.04	12	82.81	82.50	4	7,486	0.05%
2022/12/07	25.2	86.29	15.1	83.40	82.00	10.2	7,760	0.13%
2022/12/06	16	86.15	14	86.09	85.40	2	7,996	0.03%
2022/12/05	1	84.90	1	85.00	86.50	0	8,120	0.00%
2022/12/02	10.1	82.89	14	82.33	83.00	-4	8,113	-0.05%
2022/12/01	14	79.02	14.1	80.21	80.90	-0.1	8,109	0.00%
2022/11/30	12.1	78.42	11	79.37	76.70	1.1	8,035	0.01%
2022/11/29	3	76.70	7	76.13	75.90	-4	8,129	-0.05%
2022/11/28	3	75.97	1	76.50	76.10	2	8,214	0.02%
2022/11/25	6	74.12	1	74.70	73.50	5	8,327	0.06%
2022/11/24	0	0.00	2	72.95	73.40	-2	8,480	-0.02%
2022/11/23	1	72.70	2	73.00	72.60	-1	8,902	-0.01%
2022/11/22	3	72.33	2	72.00	71.90	1	9,215	0.01%
2022/11/18	3	75.27	5	75.04	73.10	-2	9,645	-0.02%
2022/11/17	7	75.86	5	75.60	74.90	2	9,913	0.02%
2022/11/16	0	0.00	1	74.50	74.60	-1	9,866	-0.01%
2022/11/15	2	73.90	1	74.90	74.50	1	9,881	0.01%
2022/11/14	7	74.54	2	74.50	74.60	5	9,875	0.05%
2022/11/11	3	75.63	4	75.20	73.70	-1	9,933	-0.01%
2022/11/10	5	74.32	4	74.55	73.70	1	10,114	0.01%
2022/11/09	13	76.01	12	75.98	75.80	1	10,146	0.01%
2022/11/08	2	72.45	10	73.19	75.70	-8	9,881	-0.08%
2022/11/07	2	70.05	3.1	70.22	68.90	-1.1	9,750	-0.01%
2022/11/04	6.1	68.00	3	68.57	68.80	3.1	9,716	0.03%
2022/11/03	3	65.40	0	0.00	65.50	3	9,573	0.03%
2022/11/02	0	0.00	2	65.00	65.00	-2	9,559	-0.02%
2022/11/01	0	64.00	0	0.00	64.30	0	9,542	0.00%
2022/10/31	3	63.87	4	63.30	62.80	-1	9,517	-0.01%
2022/10/28	1	59.80	6	60.82	61.40	-5	9,490	-0.05%
2022/10/27	1	64.20	1	64.00	64.00	0	9,437	0.00%
2022/10/26	0	0.00	1	63.00	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	2	65.30	64.40	-2	9,429	-0.02%
2022/10/21	9	67.06	8.2	65.53	65.30	0.8	9,499	0.01%
2022/10/20	0.2	65.20	2	65.10	66.40	-1.8	9,504	-0.02%
2022/10/19	8	69.40	26	68.20	66.90	-18	9,507	-0.19%
2022/10/18	10	69.11	10	69.09	69.00	0	9,487	0.00%
2022/10/17	0	0.00	10	66.26	67.70	-10	9,574	-0.10%
2022/10/14	3	69.60	10	68.84	68.60	-7	9,575	-0.07%
2022/10/13	3	67.30	28	70.06	65.10	-25	9,586	-0.26%
2022/10/12	23	71.56	1	71.20	71.50	22	9,525	0.23%
2022/10/11	3.1	71.13	6	72.32	71.20	-2.9	9,575	-0.03%
2022/10/07	5	79.30	1	80.90	78.10	4	9,691	0.04%
2022/10/06	2	79.00	3	78.83	79.10	-1	9,670	-0.01%
2022/10/05	7	81.23	2	81.80	78.50	5	9,682	0.05%
2022/10/04	5	80.98	5	81.10	80.90	0	9,628	0.00%
2022/10/03	10	80.20	0.2	79.97	78.90	9.8	9,658	0.10%
2022/09/30	11	79.07	6	77.85	79.90	5	9,666	0.05%
2022/09/29	5	81.22	4	80.83	79.70	1	9,561	0.01%
2022/09/28	10.1	81.40	20.1	81.38	77.90	-10	9,428	-0.11%
2022/09/27	19	79.71	4	79.68	81.00	15	9,133	0.16%
2022/09/26	3.4	81.25	7	81.17	78.30	-3.7	9,036	-0.04%
2022/09/23	23.3	88.83	19	88.49	86.20	4.3	8,926	0.05%
2022/09/22	4	88.98	1	88.70	90.00	3	8,731	0.03%
2022/09/21	3	89.40	3	89.10	89.10	0	8,638	0.00%
2022/09/20	11	89.29	3	88.63	90.60	8	8,494	0.09%
2022/09/19	2	85.80	3	85.40	85.80	-1	8,281	-0.01%
2022/09/16	8	87.63	14	86.94	86.60	-6	8,228	-0.07%
2022/09/15	11.1	91.17	7	90.86	89.10	4.1	8,089	0.05%
2022/09/14	24	90.26	18.2	90.35	91.30	5.8	7,829	0.07%
2022/09/13	17	87.88	22	87.94	88.20	-5	7,410	-0.07%
2022/09/12	5	84.02	4	85.18	84.30	1	6,971	0.01%
2022/09/08	9	80.86	8	80.20	80.30	1	6,734	0.01%
2022/09/07	10	76.26	11	77.13	77.90	-1	6,861	-0.01%
2022/09/06	1	79.60	3	79.57	79.80	-2	6,642	-0.03%
2022/09/05	23.2	80.65	13	78.59	78.00	10.2	6,542	0.16%
2022/09/02	9	86.64	3	87.03	85.80	6	6,361	0.09%
2022/09/01	12	87.13	12	86.45	85.70	0	6,266	0.00%
2022/08/31	8	85.90	6	86.20	87.50	2	6,107	0.03%
2022/08/30	21	88.57	43.1	87.82	84.60	-22.1	5,986	-0.37%
2022/08/29	9.2	83.77	7	83.52	84.00	2.1	5,658	0.04%
2022/08/26	2	84.10	21.1	85.95	86.40	-19.1	5,353	-0.36%
2022/08/25	6	80.28	1	80.20	78.60	5	5,138	0.10%
2022/08/24	4	78.48	1	78.20	79.10	3	5,104	0.06%
2022/08/23	0	0.00	4	75.15	73.60	-4	4,822	-0.08%
2022/08/22	7	76.70	0	0.00	75.60	7	4,829	0.14%
2022/08/18	0.1	75.70	1.2	77.09	78.00	-1.1	4,973	-0.02%
2022/08/17	23	78.03	8.1	78.08	77.30	14.9	4,948	0.30%
2022/08/16	0	0.00	0.3	77.60	77.60	-0.3	4,733	-0.01%
2022/08/15	1	70.80	5.1	70.90	70.60	-4.1	5,004	-0.08%
2022/08/11	5	69.40	0	0.00	69.70	5	5,334	0.09%
2022/08/10	0.1	68.90	0	0.00	69.00	0.1	5,374	0.00%
2022/08/08	24	67.96	1	69.00	68.80	23	5,489	0.42%
2022/08/05	0	0.00	22	68.81	69.10	-22	5,533	-0.40%
2022/08/04	6	68.93	2	67.20	67.20	4	5,571	0.07%
2022/08/03	1	70.00	0	0.00	68.50	1	5,588	0.02%
2022/08/01	0	0.00	2	75.60	75.00	-2	5,797	-0.03%
2022/07/29	4	75.80	0	0.00	76.10	4	5,855	0.07%
2022/07/26	0	0.00	2	72.00	73.00	-2	5,972	-0.03%
2022/07/25	0	0.00	3	75.03	74.50	-3	6,028	-0.05%
2022/07/22	2	76.75	2.1	77.74	76.10	-0.1	6,098	0.00%
2022/07/21	25	76.19	1	76.00	76.40	24	6,068	0.40%
2022/07/20	3	74.67	0	0.00	74.60	3	6,139	0.05%
2022/07/15	6	71.97	4	72.78	72.70	2	6,302	0.03%
2022/07/13	1	69.80	3	69.77	67.30	-2	6,190	-0.03%
2022/07/12	0	0.00	2	68.80	66.80	-2	6,212	-0.03%
2022/07/11	5	71.18	4	70.45	70.50	1	6,243	0.02%
2022/07/08	2	69.30	1	69.30	70.40	1	6,236	0.02%
2022/07/07	1	63.90	0	0.00	66.80	1	6,270	0.02%
2022/07/06	2	66.10	2	63.60	63.10	0	6,357	0.00%
2022/07/05	1	65.40	1	66.00	67.40	0	6,401	0.00%
2022/06/30	1	74.40	0	0.00	74.40	1	6,931	0.01%
2022/06/28	3	82.70	3	81.50	81.00	0	7,217	0.00%
2022/06/27	0	0.00	1	84.50	84.50	-1	7,522	-0.01%
2022/06/23	0	0.00	1	78.50	79.80	-1	7,616	-0.01%
2022/06/20	0	0.00	1	77.90	75.30	-1	8,511	-0.01%
2022/06/17	1	78.90	0	0.00	79.10	1	8,602	0.01%
2022/06/16	3.1	86.29	3.2	85.18	79.90	-0.1	8,775	0.00%
2022/06/15	1	82.50	0	0.00	81.70	1	8,918	0.01%
2022/06/14	1	82.10	1	82.70	84.00	0	8,882	0.00%
2022/06/10	1	84.30	1	84.70	85.00	0	8,807	0.00%
2022/06/09	1	84.20	1	84.70	84.30	0	8,758	0.00%
2022/06/08	1	84.00	1	84.40	84.10	0	8,727	0.00%
2022/06/07	2	85.40	2	83.20	83.20	0	8,643	0.00%
2022/06/06	1	81.50	0	0.00	81.70	1	8,529	0.01%
2022/06/01	10	85.28	11	84.85	83.70	-1	8,506	-0.01%
2022/05/31	1	82.00	3	82.10	81.90	-2	8,327	-0.02%
2022/05/30	1	82.40	0	0.00	82.40	1	8,321	0.01%
2022/05/27	1	80.20	1	80.60	80.10	0	8,295	0.00%
2022/05/26	3	80.10	3	80.30	78.70	0	8,181	0.00%
2022/05/23	12	83.69	10	83.35	81.00	2	8,154	0.02%
2022/05/20	9	80.12	22.4	82.30	84.20	-13.4	7,810	-0.17%
2022/05/19	0.2	75.40	0	0.00	77.00	0.2	7,527	0.00%
2022/05/18	10	77.98	1	77.40	78.00	9	7,522	0.12%
2022/05/17	1	76.10	1	77.10	77.50	0	7,522	0.00%
2022/05/16	0	0.00	5	75.94	75.00	-5	7,596	-0.07%
2022/05/13	1	74.80	2	74.80	74.50	-1	7,562	-0.01%
2022/05/12	1	73.70	1	74.20	71.80	0	7,568	0.00%
2022/05/11	0	0.00	1	73.50	74.60	-1	8,038	-0.01%
2022/05/10	6	73.13	8.3	73.82	76.10	-2.3	8,606	-0.03%
2022/05/09	1.3	72.71	0	0.00	71.40	1.3	9,060	0.01%
2022/05/06	0	0.00	3	77.30	78.20	-3	9,384	-0.03%
2022/05/05	8	82.08	9	83.06	82.00	-1	9,611	-0.01%
2022/05/04	3	81.30	0	0.00	81.00	3	9,538	0.03%
2022/05/03	0	0.00	4	80.40	80.70	-4	9,687	-0.04%
2022/04/29	2	82.45	18.2	81.88	81.50	-16.2	9,768	-0.17%
2022/04/28	12.1	81.91	15	82.00	81.00	-2.9	9,973	-0.03%
2022/04/27	0	0.00	0.3	83.90	84.10	-0.3	10,276	0.00%
2022/04/26	17	85.89	18	84.76	84.10	-1	10,207	-0.01%
2022/04/25	1	83.50	3	85.33	84.20	-2	10,124	-0.02%
2022/04/22	5.2	93.40	7	93.37	92.50	-1.8	10,054	-0.02%
2022/04/21	9	95.37	3.1	95.46	96.10	5.9	10,046	0.06%
2022/04/20	0.1	100.50	0	0.00	97.20	0.1	9,928	0.00%
2022/04/19	14.2	99.03	8	99.24	98.80	6.2	9,878	0.06%
2022/04/18	0	0.00	1	99.50	96.60	-1	9,898	-0.01%
2022/04/15	3	99.07	3	99.07	98.60	0	9,919	0.00%
2022/04/14	6	102.92	6	103.08	102.00	0	10,097	0.00%
2022/04/13	5	103.50	9	104.61	100.00	-4	10,232	-0.04%
2022/04/12	3	102.33	2	102.25	100.50	1	10,529	0.01%
2022/04/11	1	96.60	2	97.90	96.60	-1	10,548	-0.01%
2022/04/08	15	101.93	8	101.81	103.50	7	10,506	0.07%
2022/04/07	7	103.29	3	106.00	100.00	4	10,406	0.04%
2022/04/06	0	0.00	14	105.96	109.50	-14	10,246	-0.14%
2022/04/01	8	103.88	5	104.10	104.00	3	10,206	0.03%
2022/03/31	3	105.33	7	105.14	107.00	-4	10,252	-0.04%
2022/03/30	19	105.08	14.1	104.25	105.50	4.9	10,437	0.05%
2022/03/29	9	98.01	3	97.20	97.20	6	10,188	0.06%
2022/03/28	7.2	98.17	4	97.75	98.60	3.2	10,206	0.03%
2022/03/25	25	102.36	16	102.28	100.00	9	10,343	0.09%
2022/03/24	8	96.90	20	97.96	102.00	-12	10,019	-0.12%
2022/03/23	16.1	95.51	2	95.60	93.00	14.1	9,968	0.14%
2022/03/22	11	92.50	10	92.83	92.10	1	9,854	0.01%
2022/03/21	17	95.41	15	94.03	94.50	2	9,761	0.02%
2022/03/18	12.2	105.13	2	104.00	97.00	10.2	9,597	0.11%
2022/03/14	0	0.00	1	103.50	102.00	-1	9,288	-0.01%
2022/03/08	0	0.00	1	100.50	98.50	-1	9,513	-0.01%
2022/03/02	0	0.00	2	114.50	116.00	-2	10,796	-0.02%
2022/03/01	1	114.50	0	0.00	115.50	1	10,952	0.01%
2022/02/25	3	111.50	2	112.00	111.50	1	11,055	0.01%
2022/02/24	3	113.17	0	0.00	112.00	3	11,084	0.03%
2022/02/23	0	0.00	0.2	112.00	117.50	-0.2	11,120	0.00%
2022/02/22	1	106.00	2	103.00	107.00	-1	11,055	-0.01%
2022/02/21	0.3	109.71	0	0.00	107.50	0.3	11,049	0.00%
2022/02/18	5	107.00	1	102.00	109.50	4	11,106	0.04%
2022/02/17	1	102.50	0	0.00	104.50	1	11,053	0.01%
2022/02/16	0	0.00	5	103.00	103.00	-5	10,968	-0.05%
2022/02/15	1	95.50	0	0.00	93.80	1	10,851	0.01%
2022/02/14	1	94.80	1	97.00	94.50	0	10,816	0.00%
2022/02/11	14	98.88	7.2	99.09	100.00	6.9	10,755	0.06%
2022/02/10	19.2	97.45	31.2	96.72	96.00	-12.1	10,229	-0.12%
2022/02/09	39	90.78	46	92.47	94.60	-7	9,601	-0.07%
2022/02/08	6	84.47	0	0.00	86.00	6	9,001	0.07%
2022/02/07	1	83.70	25	84.23	84.40	-24	8,643	-0.28%
2022/01/26	1	78.00	0	0.00	76.80	1	8,361	0.01%
2022/01/25	4	78.85	27	78.43	77.50	-23	8,242	-0.28%
2022/01/24	2	77.00	0	0.00	78.10	2	8,066	0.02%
2022/01/21	2	80.70	2	81.15	79.70	0	7,977	0.00%
2022/01/20	7.1	80.52	7.1	80.61	80.80	0	7,681	0.00%
2022/01/19	0.1	75.30	0	0.00	76.00	0.1	7,284	0.00%
2022/01/18	0.1	73.60	7	74.59	75.60	-6.9	7,252	-0.10%
2022/01/17	6	75.50	0	0.00	75.30	6	7,207	0.08%
2022/01/14	0	0.00	4	72.90	72.10	-4	7,141	-0.06%
2022/01/13	2	74.10	4	73.68	73.60	-2	7,058	-0.03%
2022/01/11	1	77.50	0	0.00	75.00	1	6,967	0.01%
2022/01/10	5	77.82	4	77.73	78.20	1	6,845	0.01%
2022/01/07	8	80.00	5	78.10	77.00	3	6,721	0.04%
2022/01/06	8	78.00	3	77.47	78.00	5	6,453	0.08%
2022/01/05	26	81.69	12	82.86	80.80	14	6,198	0.23%
2022/01/04	3	86.43	9	89.70	89.70	-6	5,767	-0.10%
2022/01/03	0	0.00	1	83.60	81.60	-1	5,586	-0.02%
2021/12/30	1	82.80	3	83.90	82.70	-2	5,534	-0.04%
2021/12/29	7	83.90	4.1	84.03	83.90	2.9	5,456	0.05%
2021/12/28	10.1	82.83	7	83.47	83.20	3.1	5,286	0.06%
2021/12/27	3	81.97	6	81.90	80.80	-3	5,097	-0.06%
2021/12/24	18	84.97	11.1	84.25	86.10	6.9	4,895	0.14%
2021/12/23	8	80.06	8	80.00	81.00	0	4,515	0.00%
2021/12/22	3.1	81.02	1	78.50	80.10	2.1	4,415	0.05%
2021/12/21	0	0.00	4	79.75	81.10	-4	4,247	-0.09%
2021/12/20	2	78.45	2	78.10	76.60	0	4,003	0.00%
2021/12/17	12	80.21	15	80.13	80.00	-3	3,864	-0.08%
2021/12/15	1	84.70	4	82.63	83.50	-3	3,416	-0.09%
2021/12/14	7	83.61	0	0.00	81.90	7	3,365	0.21%
2021/12/13	0	0.00	3	85.40	91.00	-3	3,286	-0.09%
2021/12/10	3	83.00	7	83.71	83.00	-4	3,233	-0.12%
2021/12/09	15	82.60	4	84.08	81.30	11	3,194	0.34%
2021/12/08	8	79.00	1	81.50	81.50	7	3,148	0.22%
2021/12/07	8	77.38	5	76.30	76.10	3	3,082	0.10%
2021/12/03	0	0.00	0.3	68.84	70.60	-0.3	2,960	-0.01%
2021/12/01	12.3	67.41	0	0.00	68.60	12.3	2,817	0.43%
2021/11/30	2	66.20	9	66.36	66.40	-7	2,707	-0.26%
2021/11/29	57	59.96	26.1	59.91	60.40	30.9	2,452	1.26%
2021/11/26	5	57.40	1	58.10	59.80	4	1,621	0.25%
2021/11/25	4	52.75	6	52.10	54.40	-2	1,435	-0.14%
2021/11/24	19.1	49.33	17	49.50	49.50	2.1	1,233	0.17%
2021/11/23	13	47.52	0	0.00	46.35	13	1,088	1.19%
2021/11/22	15	45.98	19	46.21	47.65	-4	980	-0.41%
2021/11/19	2	44.40	0	0.00	43.45	2	872	0.23%
2021/11/17	0	0.00	8	42.63	43.30	-8	807	-0.99%
2021/11/12	4	41.23	0	0.00	40.15	4	699	0.57%
2021/11/10	0	0.00	2	41.00	40.80	-2	675	-0.30%
2021/11/08	0	0.00	5	39.05	38.50	-5	666	-0.75%
2021/11/05	5	41.35	2	41.00	39.95	3	660	0.45%
2021/11/04	3	40.93	8	40.01	39.95	-5	630	-0.79%
2021/11/03	0	0.00	4	40.13	37.70	-4	564	-0.71%
2021/11/02	6	38.80	0	0.00	37.70	6	541	1.11%
2021/10/29	1	38.15	1	38.45	38.20	0	539	0.00%
2021/10/28	5	36.60	0	0.00	36.80	5	525	0.95%
2021/10/27	0	0.00	1	37.00	37.45	-1	529	-0.19%
2021/10/26	5	37.00	6	37.57	36.85	-1	543	-0.18%
2021/10/20	1	37.40	1	37.75	36.55	0	658	0.00%
2021/10/19	1	34.45	0	0.00	34.55	1	658	0.15%
2021/10/18	0	0.00	2	34.00	33.60	-2	679	-0.29%
2021/10/14	5	33.20	3	33.10	32.75	2	733	0.27%
2021/10/06	0	0.00	4	29.60	30.00	-4	1,217	-0.33%
2021/09/15	0	0.00	1	33.25	33.30	-1	1,921	-0.05%
2021/09/14	3	34.22	2	34.30	33.95	1	1,943	0.05%
2021/09/06	4	34.75	0	0.00	32.80	4	1,947	0.21%
2021/08/12	1	36.50	1	36.80	37.00	0	1,876	0.00%
2021/08/11	0	0.00	21	35.14	35.05	-21	1,864	-1.13%
2021/08/06	1	38.40	0	0.00	37.80	1	1,854	0.05%
2021/08/05	0	0.00	22	37.70	37.80	-22	1,851	-1.19%
2021/08/04	2	39.48	10	38.86	38.70	-8	1,852	-0.43%
2021/08/03	4	39.95	3	40.12	39.45	1	1,849	0.05%
2021/08/02	4	38.79	4	39.09	38.75	0	1,831	0.00%
2021/07/30	18	38.12	18	38.24	38.10	0	1,829	0.00%
2021/07/29	0	0.00	3	40.90	40.00	-3	1,809	-0.17%
2021/07/28	5	39.55	10	39.00	40.30	-5	1,803	-0.28%
2021/07/27	5	41.76	0	0.00	40.55	5	1,782	0.28%
2021/07/26	1	43.45	0	0.00	43.25	1	1,733	0.06%
2021/07/23	0	0.00	3	40.60	42.70	-3	1,679	-0.18%
2021/07/22	10	41.48	0	0.00	40.55	10	1,645	0.61%
2021/07/21	17	41.68	0	0.00	41.05	17	1,628	1.04%
2021/07/20	9	42.22	1	42.40	41.80	8	1,608	0.50%
2021/07/19	2	42.10	0	0.00	43.30	2	1,593	0.13%
2021/07/16	0	0.00	1	41.70	42.00	-1	1,551	-0.06%
2021/07/15	0	0.00	1	42.05	42.30	-1	1,521	-0.07%
2021/07/13	36	45.39	24	44.98	44.45	12	1,374	0.87%
2021/07/09	3	39.75	0	0.00	38.80	3	1,107	0.27%
2021/07/08	11	40.41	1	40.90	39.15	10	1,119	0.89%
2021/07/07	1	39.30	1	38.35	37.90	0	1,063	0.00%
2021/07/06	3	40.15	12	38.90	39.10	-9	1,025	-0.88%
2021/07/05	0	0.00	17	38.40	38.40	-17	898	-1.89%
2021/06/30	0	0.00	2	34.05	33.15	-2	897	-0.22%
2021/06/29	0	0.00	2	34.10	33.90	-2	883	-0.23%
2021/06/25	11	35.85	6	36.13	35.45	5	836	0.60%
2021/06/24	5	34.47	16	33.73	34.65	-11	710	-1.55%
2021/06/23	2	30.05	11	31.40	31.50	-9	613	-1.47%
2021/06/21	0.1	28.90	0	0.00	28.60	0.1	622	0.01%
2021/06/18	0	0.00	1.1	29.38	29.70	-1.1	653	-0.16%
2021/06/17	11	28.90	0	0.00	28.80	11	699	1.57%
2021/06/03	0	29.25	0	0.00	29.25	0	1,197	0.00%
2021/06/02	1	28.90	6	29.55	29.30	-5	1,202	-0.42%
2021/06/01	0	0.00	2	29.68	30.30	-2	1,201	-0.17%
2021/05/31	0	0.00	5	29.37	29.20	-5	1,204	-0.41%
2021/05/27	1	28.80	0	0.00	28.90	1	1,220	0.08%
2021/05/25	1	29.05	10	29.35	29.15	-9	1,239	-0.73%
2021/05/24	0	0.00	1	29.90	29.65	-1	1,260	-0.08%
2021/05/11	1	29.10	0	0.00	29.10	1	1,381	0.07%
2021/05/10	1	31.05	0	0.00	31.15	1	1,402	0.07%
2021/05/07	0	0.00	1	32.45	32.40	-1	1,422	-0.07%
2021/05/06	3	32.40	0	0.00	30.85	3	1,451	0.21%
2021/05/05	1	32.10	1	31.45	31.40	0	1,484	0.00%
2021/05/04	12	30.42	11	30.06	30.40	1	1,637	0.06%
2021/05/03	6	33.53	0	0.00	30.80	6	1,639	0.37%
2021/04/28	2	34.25	0	0.00	33.70	2	1,652	0.12%
2021/04/27	2	34.00	0	0.00	34.25	2	1,676	0.12%
2021/04/26	0	0.00	5	34.78	34.40	-5	1,715	-0.29%
2021/04/22	10	36.00	0	0.00	35.00	10	1,798	0.56%
2021/04/21	2	37.20	0	0.00	36.35	2	1,833	0.11%
2021/04/20	3	37.10	0	0.00	36.90	3	1,867	0.16%
2021/04/13	2	37.70	0	0.00	36.30	2	2,261	0.09%
2021/04/12	2	37.70	0	0.00	37.70	2	2,325	0.09%
2021/04/09	0	0.00	2	38.90	38.80	-2	2,389	-0.08%
2021/04/08	0	0.00	2	38.93	38.80	-2	2,426	-0.08%
2021/04/07	15	38.62	0	0.00	38.35	15	2,508	0.60%
2021/03/31	1	37.65	0	0.00	37.65	1	2,581	0.04%
2021/03/29	2	38.55	0	0.00	38.00	2	2,579	0.08%
2021/03/23	2	38.00	4	37.91	37.75	-2	2,574	-0.08%
2021/03/22	2	39.00	0	0.00	38.75	2	2,544	0.08%
2021/03/19	18	41.71	17	42.36	40.55	1	2,502	0.04%
2021/03/18	5	38.03	3	39.32	40.00	2	2,254	0.09%
2021/03/17	0	0.00	5	38.05	38.05	-5	2,147	-0.23%
2021/03/15	0	0.00	1	34.90	34.90	-1	2,076	-0.05%
2021/03/12	1	34.30	0	0.00	33.60	1	2,081	0.05%
2021/03/11	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2021/03/09	2	33.50	0	0.00	33.20	2	2,148	0.09%
2021/02/17	2	34.60	0	0.00	34.20	2	2,482	0.08%
2021/02/03	0	0.00	1	35.50	35.50	-1	2,675	-0.04%
2021/02/01	1	33.70	0	0.00	33.90	1	2,674	0.04%
2021/01/29	2	36.20	0	0.00	35.30	2	2,645	0.08%
2021/01/27	1	38.35	2	37.83	37.50	-1	2,580	-0.04%
2021/01/26	5	41.26	2	37.70	37.70	3	2,542	0.12%
2021/01/20	1	38.45	0	0.00	38.35	1	2,330	0.04%
2021/01/19	4	40.60	0	0.00	39.45	4	2,296	0.17%
2021/01/18	0	0.00	2	38.90	40.90	-2	2,246	-0.09%
2021/01/15	2	40.60	1	40.05	39.75	1	2,193	0.05%
2021/01/14	4	40.40	0	0.00	40.20	4	2,132	0.19%
2021/01/13	2	39.90	3	40.05	40.20	-1	2,079	-0.05%
2021/01/12	3	39.65	1	40.55	39.60	2	2,032	0.10%
2021/01/11	1	39.60	0	0.00	39.15	1	1,914	0.05%
2021/01/08	3	38.77	1	40.35	38.80	2	1,871	0.11%
2021/01/07	1	40.15	9	40.32	38.45	-8	1,786	-0.45%
2021/01/06	0	0.00	6	35.35	37.25	-6	1,616	-0.37%
2021/01/05	8	37.93	3	38.35	37.00	5	1,558	0.32%
2021/01/04	4	33.19	1	35.15	35.85	3	1,479	0.20%
2020/12/30	4	32.05	0	0.00	32.20	4	1,352	0.30%
2020/12/29	1	33.20	6	33.20	33.25	-5	1,250	-0.40%
2020/12/28	1	29.05	3	29.90	30.25	-2	1,162	-0.17%
2020/12/24	0	0.00	1	27.50	27.20	-1	1,110	-0.09%
2020/12/23	1	26.40	0	0.00	27.00	1	1,103	0.09%
2020/12/17	5	29.10	0	0.00	28.80	5	1,064	0.47%
2020/12/11	0	0.00	1	28.90	27.60	-1	999	-0.10%
2020/12/04	1	30.05	0	0.00	28.45	1	939	0.11%
2020/12/03	1	29.25	0	0.00	28.70	1	914	0.11%
2020/12/02	1	29.60	1	29.85	29.70	0	879	0.00%
2020/12/01	4	30.45	5	30.55	31.00	-1	822	-0.12%
2020/11/25	0	0.00	1	27.00	27.80	-1	716	-0.14%
2020/11/23	1	25.25	0	0.00	25.30	1	660	0.15%
2020/11/20	1	25.45	0	0.00	24.80	1	641	0.16%
2020/11/18	0	0.00	2	26.50	26.80	-2	581	-0.34%
2020/11/16	0	0.00	20	24.50	25.05	-20	514	-3.88%
2020/11/13	34	23.91	14	23.48	24.30	20	425	4.70%
2020/11/12	0	0.00	1	22.65	22.70	-1	266	-0.37%
2020/11/11	5	19.92	5	20.28	20.65	0	217	0.00%
2020/11/10	0	0.00	1	18.35	18.80	-1	182	-0.55%
2020/09/08	1	16.50	0	0.00	16.65	1	184	0.54%
2020/09/07	0	0.00	1	16.75	16.70	-1	183	-0.55%
2020/09/04	1	17.00	0	0.00	16.75	1	183	0.54%
2020/09/03	0.3	17.45	0	0.00	16.90	0.3	184	0.17%
2020/09/01	1	17.20	0.3	19.20	16.95	0.7	176	0.39%
2020/06/23	0	0.00	6	18.72	18.35	-6	144	-4.15%
2020/06/22	7	18.14	1	17.90	18.15	6	127	4.69%
2020/04/15	0	0.00	1	14.70	15.50	-1	89	-1.11%
2019/12/16	1	23.15	0	0.00	22.80	1	125	0.80%
2019/11/15	0	0.00	2	22.40	22.55	-2	330	-0.60%
2019/11/12	0.3	24.10	0	0.00	23.25	0.3	328	0.09%
2019/11/06	0	0.00	0.3	26.45	24.40	-0.3	328	-0.09%
2019/10/23	0	0.00	1	24.25	24.25	-1	347	-0.29%
2019/10/07	3	25.45	0	0.00	25.50	3	339	0.88%
2019/09/26	1	25.60	0	0.00	25.85	1	332	0.30%
2019/09/25	0	0.00	1	26.05	25.90	-1	329	-0.30%
2019/09/20	0	0.00	3	26.88	26.60	-3	320	-0.93%
2019/09/12	5	28.20	1	27.65	27.60	4	318	1.26%
2019/09/11	0	0.00	1	26.70	28.20	-1	311	-0.32%
2019/09/10	1	26.30	0	0.00	26.30	1	295	0.34%
2019/09/09	0	0.00	1	27.35	27.35	-1	282	-0.35%
2019/09/06	1	28.15	1	28.50	28.70	0	265	0.00%
2019/09/05	2	27.23	1	28.85	27.35	1	232	0.43%
2019/09/04	0	0.00	1	25.70	26.25	-1	164	-0.61%
2019/09/03	1	24.30	0	0.00	24.80	1	157	0.64%
2019/09/02	0	0.00	1	25.70	24.85	-1	150	-0.66%
2019/08/01	0	0.00	1	23.70	23.00	-1	168	-0.59%
2019/07/08	1	21.60	0	0.00	21.80	1	162	0.62%
2019/07/04	0	0.00	1	23.20	23.10	-1	160	-0.62%
2019/06/24	11	21.47	10	21.60	21.45	1	157	0.64%
2019/06/21	1	24.10	0	0.00	23.00	1	147	0.68%
2019/06/17	0	0.00	2	25.80	25.80	-2	150	-1.33%
2019/06/06	0	0.00	1	25.50	25.50	-1	143	-0.70%
2019/06/03	0	0.00	1	25.20	25.00	-1	141	-0.71%
2019/05/29	2	25.63	0	0.00	25.45	2	133	1.50%
2019/05/28	0	0.00	2	25.78	25.30	-2	127	-1.57%
2019/05/24	0	0.00	1	23.45	23.60	-1	111	-0.90%
2019/02/11	1	17.00	0	0.00	17.05	1	136	0.73%
2019/01/04	0	0.00	5	16.00	16.45	-5	131	-3.80%
2018/11/19	5	13.90	0	0.00	13.60	5	122	4.07%
2018/08/21	0	19.75	0	0.00	19.60	0	72	0.00%
2018/06/14	1	25.70	1	26.30	25.40	0	66	0.00%
2018/05/29	0	0.00	1	24.75	25.20	-1	68	-1.46%
2018/05/15	1	25.00	1	26.00	25.20	0	77	0.00%
2018/05/10	1	24.80	0	0.00	24.95	1	89	1.12%
2018/04/24	0	0.00	1	25.00	24.95	-1	101	-0.98%
2018/04/20	0	0.00	1	26.00	26.00	-1	99	-1.01%
2018/02/27	0	0.00	1	28.20	28.20	-1	137	-0.73%
2018/02/23	0	0.00	1	28.35	28.20	-1	137	-0.72%
2018/02/21	1	28.05	0	0.00	28.25	1	139	0.72%
2018/02/12	2	27.90	0	0.00	28.00	2	140	1.43%
2018/02/09	0	0.00	2	28.15	28.25	-2	139	-1.43%
2018/02/08	0	0.00	2	28.30	28.50	-2	138	-1.44%
2018/01/08	1	29.10	0	0.00	29.00	1	150	0.66%