怡利電 (2497)-臺銀-民權券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	58.30	0	0.00	58.30	0.1	1,066	0.01%
2025/01/20	0	0.00	0	59.00	59.50	0	1,130	0.00%
2025/01/17	0	58.90	0	0.00	58.50	0	1,161	0.00%
2025/01/13	0.1	56.10	0	0.00	56.80	0.1	1,300	0.01%
2025/01/08	0.2	60.60	0	0.00	60.00	0.2	1,432	0.01%
2025/01/07	6.1	60.69	0	0.00	59.90	6.1	1,552	0.39%
2025/01/06	0	59.00	0	0.00	58.90	0	1,609	0.00%
2025/01/03	0	59.00	0	0.00	57.80	0	1,721	0.00%
2025/01/02	0.1	59.10	0	0.00	58.90	0.1	1,807	0.00%
2024/12/27	1.1	60.16	0	0.00	59.60	1.1	2,313	0.05%
2024/12/26	0.1	60.50	0	0.00	60.20	0.1	2,426	0.00%
2024/12/16	0.3	60.00	0	0.00	60.20	0.3	4,286	0.01%
2024/12/13	0.4	60.97	0	0.00	60.30	0.4	4,492	0.01%
2024/12/09	0	0.00	0	63.85	62.80	0	6,854	0.00%
2024/12/05	0	65.30	0	0.00	63.90	0	7,703	0.00%
2024/12/04	0	0.00	0	64.70	64.70	0	7,920	0.00%
2024/12/03	0	64.80	0	0.00	64.50	0	8,073	0.00%
2024/11/27	0	0.00	2	66.00	64.70	-2	8,200	-0.02%
2024/11/26	0.1	67.30	1	67.30	66.60	-0.9	8,194	-0.01%
2024/11/21	0	0.00	3	68.10	67.50	-3	8,198	-0.04%
2024/11/20	8	67.70	5	68.20	67.30	3	8,250	0.04%
2024/11/19	0	67.80	0	0.00	67.60	0	8,308	0.00%
2024/11/14	7.1	68.95	0	0.00	68.70	7.1	8,331	0.09%
2024/11/13	7.1	70.56	0	0.00	69.20	7.1	8,365	0.08%
2024/11/12	0	0.00	3	71.10	71.30	-3	8,362	-0.04%
2024/11/08	4	71.95	10	70.48	70.10	-6	8,367	-0.07%
2024/11/07	8	76.59	2.1	77.40	76.70	5.9	8,312	0.07%
2024/11/06	1	75.00	0	0.00	74.30	1	8,228	0.01%
2024/11/05	0	0.00	2	73.70	73.40	-2	8,233	-0.02%
2024/11/04	2	74.75	0	0.00	74.60	2	8,237	0.02%
2024/11/01	0	0.00	6	74.68	74.30	-6	8,238	-0.07%
2024/10/30	9	75.83	1	72.10	76.00	8	8,214	0.10%
2024/10/29	0	0.00	0	72.60	72.50	0	8,174	0.00%
2024/10/28	0	0.00	1	74.10	74.70	-1	8,144	-0.01%
2024/10/25	4	76.93	0.1	78.11	76.20	4	8,122	0.05%
2024/10/24	0.1	76.34	0	77.70	76.20	0.1	8,088	0.00%
2024/10/23	1	78.00	5	78.02	77.60	-4	8,057	-0.05%
2024/10/21	0	0.00	1	75.80	76.80	-1	7,999	-0.01%
2024/10/18	0.2	74.20	0	0.00	74.00	0.2	7,968	0.00%
2024/10/16	1.1	74.74	2	74.80	75.20	-0.9	7,956	-0.01%
2024/10/15	0.2	76.00	0	76.00	75.50	0.2	7,915	0.00%
2024/10/14	7.2	77.38	1	77.50	77.50	6.2	7,849	0.08%
2024/10/11	0.1	80.90	1.2	81.42	81.20	-1.1	7,688	-0.01%
2024/10/09	1.7	84.19	10	83.26	82.80	-8.3	7,617	-0.11%
2024/10/08	0.1	84.70	1.2	85.39	85.80	-1.1	7,502	-0.02%
2024/10/07	0.3	85.87	4.2	87.25	85.40	-3.9	7,417	-0.05%
2024/10/04	2.1	89.76	16.5	89.29	89.00	-14.4	7,274	-0.20%
2024/10/01	13.4	87.51	17	85.41	85.40	-3.6	7,040	-0.05%
2024/09/30	1	87.60	0.1	87.20	87.60	0.9	6,933	0.01%
2024/09/27	0.1	85.95	1.1	86.09	85.30	-1	6,841	-0.01%
2024/09/26	23.1	88.19	10.2	86.00	85.40	12.9	6,760	0.19%
2024/09/25	13.1	85.15	15	86.35	87.90	-1.9	6,507	-0.03%
2024/09/24	11.5	83.47	12.7	84.68	82.60	-1.2	6,067	-0.02%
2024/09/23	8	81.77	12.1	81.37	80.70	-4	5,577	-0.07%
2024/09/20	4	80.65	1	81.60	80.20	3	5,433	0.06%
2024/09/19	2	79.70	9	80.11	81.10	-7	5,350	-0.13%
2024/09/18	3	81.70	3.1	81.29	79.00	-0.1	5,208	0.00%
2024/09/16	2.1	80.99	1.2	81.20	81.10	0.9	4,963	0.02%
2024/09/13	4.3	82.50	5.1	81.79	81.20	-0.8	4,756	-0.02%
2024/09/12	2	79.64	1.1	80.15	80.40	0.9	4,322	0.02%
2024/09/11	15	79.33	8	79.81	79.40	7	3,882	0.18%
2024/09/10	16.2	76.00	10.1	77.19	74.90	6.1	2,965	0.21%
2024/09/09	16.6	74.78	5.1	74.39	78.40	11.6	2,356	0.49%
2024/09/06	5.2	74.02	6.2	74.21	73.70	-1.1	1,984	-0.05%
2024/09/05	31	72.64	28.1	73.50	75.00	2.9	1,489	0.20%
2024/09/04	3	64.41	2	67.34	68.20	1	1,268	0.08%
2024/09/03	1	67.50	1	65.90	65.70	0	1,135	0.00%
2024/09/02	0.2	68.20	3	66.03	68.00	-2.8	1,107	-0.25%
2024/08/30	4	64.90	4	65.58	65.30	0	1,048	0.00%
2024/08/29	1	62.40	0	0.00	62.50	1	1,011	0.10%
2024/08/28	0	0.00	0	63.50	62.90	0	1,010	0.00%
2024/08/27	0	64.30	0	63.70	63.80	0	1,017	0.00%
2024/08/26	0	64.60	0	0.00	63.90	0	1,029	0.00%
2024/08/23	1	64.70	1	64.50	64.80	0	1,022	0.00%
2024/08/22	1	66.80	2	64.50	64.60	-1	1,019	-0.10%
2024/08/21	2	65.70	9.2	65.99	66.00	-7.2	968	-0.74%
2024/08/20	0	0.00	0	63.00	62.80	0	911	0.00%
2024/08/19	0	62.80	0	63.50	63.20	0	905	0.00%
2024/08/16	2	65.00	0	64.50	64.40	2	889	0.22%
2024/08/15	2	65.00	2	64.20	64.30	0	865	0.00%
2024/08/14	1	62.10	0	0.00	62.50	1	810	0.12%
2024/08/13	1	63.50	1	64.00	62.00	0	794	0.00%
2024/08/09	0	0.00	3	62.47	62.10	-3	726	-0.41%
2024/08/07	0	0.00	1	57.40	58.00	-1	675	-0.15%
2024/08/06	1	51.60	0	0.00	52.80	1	664	0.15%
2024/08/05	2.1	52.51	0	0.00	52.40	2.1	648	0.32%
2024/08/02	1	59.40	1	60.40	58.20	0	635	0.00%
2024/08/01	0	0.00	2	60.35	62.20	-2	635	-0.31%
2024/07/30	0	0.00	0	55.90	56.90	0	645	0.00%
2024/07/29	0.1	57.02	1	58.70	56.10	-0.9	743	-0.12%
2024/07/26	0	58.60	0	58.20	58.60	0	759	0.00%
2024/07/23	0	59.10	2	59.80	59.20	-2	759	-0.26%
2024/07/22	0.1	57.60	0	0.00	58.10	0.1	757	0.01%
2024/07/19	1.1	59.39	13	59.18	58.60	-11.9	748	-1.59%
2024/07/18	1	62.00	0	0.00	62.60	1	727	0.14%
2024/07/17	12	63.61	0	0.00	63.70	12	713	1.68%
2024/07/15	4.1	59.70	10	59.60	59.50	-6	676	-0.88%
2024/07/11	0.1	61.20	0	0.00	60.60	0.1	679	0.01%
2024/07/09	0	60.80	10	60.50	61.00	-10	690	-1.45%
2024/07/08	10	62.55	0	0.00	61.40	10	692	1.44%
2024/07/04	0	0.00	3	61.00	60.70	-3	711	-0.42%
2024/07/03	5	61.12	0	0.00	61.00	5	718	0.70%
2024/07/01	0	0.00	0	58.60	58.50	0	683	0.00%
2024/06/28	0	59.20	0	0.00	59.30	0	684	0.00%
2024/06/24	0.1	59.30	0	0.00	58.70	0.1	679	0.01%
2024/06/19	0	0.00	0	59.30	58.30	0	670	0.00%
2024/06/18	0	59.00	0	0.00	58.90	0	668	0.00%
2024/06/13	0	0.00	1	58.00	58.00	-1	665	-0.15%
2024/06/11	0	58.80	0.2	58.50	58.00	-0.2	663	-0.03%
2024/06/07	0	0.00	1	60.10	59.00	-1	658	-0.15%
2024/06/04	0	0.00	2	59.05	58.70	-2	631	-0.32%
2024/06/03	1	58.70	0	0.00	59.00	1	646	0.15%
2024/05/31	2	58.85	0	0.00	58.70	2	649	0.31%
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/22	0.1	55.50	0	0.00	55.80	0.1	602	0.01%
2024/05/21	0	0.00	9.2	55.06	55.80	-9.2	606	-1.52%
2024/05/17	0	0.00	1	54.50	54.60	-1	607	-0.16%
2024/05/14	1	54.90	9.2	54.84	55.00	-8.2	616	-1.33%
2024/05/10	0	0.00	0	55.10	55.20	0	618	0.00%
2024/05/09	0	56.70	1	56.80	56.70	-1	611	-0.16%
2024/05/08	0	0.00	1	55.80	55.80	-1	605	-0.17%
2024/05/07	1	56.50	0	0.00	56.20	1	602	0.17%
2024/05/06	0	0.00	1	56.00	55.70	-1	588	-0.17%
2024/05/03	1.2	56.95	1	56.70	56.10	0.2	583	0.03%
2024/05/02	7	55.97	3	57.57	58.00	4	555	0.72%
2024/04/30	1	54.40	5	55.60	55.60	-4	455	-0.88%
2024/04/29	0	0.00	4	50.60	50.60	-4	433	-0.92%
2024/04/24	2	51.50	0	0.00	51.20	2	439	0.45%
2024/04/19	3	50.30	0	0.00	50.00	3	449	0.67%
2024/04/16	1	53.20	3	53.20	52.80	-2	436	-0.46%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/12	2	56.70	0	0.00	56.70	2	425	0.47%
2024/04/11	3	57.80	0	0.00	58.30	3	417	0.72%
2024/04/10	8	58.85	7	59.80	59.70	1	410	0.24%
2024/04/02	0	0.00	0	55.50	55.20	0	362	0.00%
2024/04/01	0	55.60	0	0.00	55.70	0	363	0.00%
2024/03/28	0	0.00	5	55.40	55.70	-5	359	-1.39%
2024/03/22	5	54.90	3	54.80	55.20	2	356	0.56%
2024/03/15	0	0.00	2	54.70	54.00	-2	370	-0.54%
2024/03/12	0	0.00	2	55.05	55.30	-2	396	-0.50%
2024/03/11	0.1	54.40	1	54.50	54.10	-0.9	412	-0.22%
2024/03/08	1.1	54.37	2	54.60	53.60	-0.9	420	-0.21%
2024/03/07	0.2	55.40	0	0.00	54.50	0.2	416	0.05%
2024/03/05	0.2	56.85	0	0.00	56.60	0.2	394	0.05%
2024/03/04	1	57.40	1	57.10	57.10	0	398	0.00%
2024/02/29	1	57.90	0	0.00	57.60	1	401	0.25%
2024/02/27	1	58.30	0	0.00	57.90	1	402	0.25%
2024/02/23	0.3	57.20	0	0.00	56.80	0.3	404	0.07%
2024/02/20	1	58.10	0	58.70	57.70	1	429	0.23%
2024/02/19	0.1	59.00	1	58.80	58.80	-0.9	424	-0.21%
2024/02/16	1	58.00	0	0.00	58.20	1	426	0.23%