宏璟 (2527)-臺銀-民權券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	38.60	0	0.00	38.50	0	638	0.00%
2024/11/21	0	0.00	0	39.10	38.90	0	638	0.00%
2024/11/19	1	36.90	0	0.00	37.20	1	636	0.16%
2024/11/15	8	36.24	0	0.00	36.00	8	634	1.26%
2024/11/14	5.2	35.38	5	35.30	35.30	0.2	627	0.03%
2024/11/12	0.2	34.05	50	33.81	34.00	-49.8	610	-8.16%
2024/11/11	0.2	34.43	0	0.00	34.05	0.2	615	0.03%
2024/11/06	28	32.01	0	0.00	32.00	28	653	4.28%
2024/11/04	0.2	32.00	28	32.11	31.90	-27.9	775	-3.59%
2024/10/29	0.1	31.68	0	0.00	31.90	0.1	1,037	0.01%
2024/10/24	25	32.38	0	0.00	32.20	25	1,199	2.09%
2024/10/22	16.1	33.07	0	0.00	33.00	16.1	1,251	1.29%
2024/10/18	13.1	34.61	0	0.00	34.15	13.1	1,282	1.02%
2024/10/17	1	34.30	0	0.00	36.00	1	1,294	0.08%
2024/10/11	1	33.70	0	0.00	33.80	1	1,298	0.08%
2024/10/08	1	34.10	0	0.00	34.05	1	1,346	0.07%
2024/10/04	0.2	33.20	0	0.00	32.90	0.2	1,338	0.01%
2024/09/30	1	34.15	0	0.00	34.20	1	1,349	0.07%
2024/09/26	0	0.00	0	33.40	33.50	0	1,351	0.00%
2024/09/24	2	33.03	0	0.00	32.85	2	1,379	0.15%
2024/09/23	2	32.95	0	0.00	33.15	2	1,381	0.14%
2024/09/20	0	0.00	1	32.80	33.75	-1	1,370	-0.07%
2024/09/11	0.1	34.80	0	0.00	34.45	0.1	1,465	0.00%
2024/09/10	1	35.95	0	0.00	34.80	1	1,510	0.07%
2024/09/03	0	38.10	0	0.00	38.00	0	1,610	0.00%
2024/08/30	0	0.00	0	39.45	39.40	0	1,689	0.00%
2024/08/29	1	38.75	0	0.00	38.80	1	1,720	0.06%
2024/08/23	1.1	38.30	0	0.00	38.60	1.1	2,000	0.05%
2024/08/22	1	38.00	0	0.00	38.75	1	2,012	0.05%
2024/08/20	0	40.60	0	0.00	40.65	0	2,012	0.00%
2024/08/19	2	41.93	0	0.00	41.75	2	2,033	0.10%
2024/08/16	0	0.00	0	41.65	41.55	0	2,046	0.00%
2024/08/14	1	40.30	1	40.25	40.25	0	2,147	0.00%
2024/08/06	1.1	38.25	1	39.30	38.25	0.1	2,467	0.00%
2024/08/05	0.1	42.50	0.2	42.55	42.50	-0.1	2,457	0.00%
2024/08/02	2	50.17	1	47.30	47.20	1	2,503	0.04%
2024/08/01	3.2	51.86	2	53.00	52.10	1.2	2,520	0.05%
2024/07/31	0	0.00	0	49.58	49.75	0	2,479	0.00%
2024/07/30	0	46.50	0	0.00	47.70	0	2,568	0.00%
2024/07/29	0	0.00	1	47.85	47.10	-1	2,881	-0.03%
2024/07/23	0	0.00	0	47.30	47.55	0	2,976	0.00%
2024/07/22	5	45.15	0	0.00	45.20	5	2,979	0.17%
2024/07/18	1	46.70	0	0.00	47.25	1	3,026	0.03%
2024/07/17	2	47.78	0	0.00	47.30	2	3,034	0.07%
2024/07/11	0.1	46.80	0	0.00	47.15	0.1	3,158	0.00%
2024/07/10	0	0.00	1	46.50	46.90	-1	3,200	-0.03%
2024/07/08	0.1	44.95	1	45.20	44.80	-0.9	3,234	-0.03%
2024/07/05	0	0.00	0.1	45.85	45.80	-0.1	3,314	0.00%
2024/07/03	0	46.00	0	0.00	45.70	0	3,412	0.00%
2024/07/02	0	45.55	0	0.00	45.95	0	3,544	0.00%
2024/06/28	4.1	45.63	0	0.00	45.00	4.1	3,599	0.11%
2024/06/27	0.1	46.35	0	0.00	46.15	0.1	3,634	0.00%
2024/06/25	3	46.70	1	48.10	46.35	2	3,651	0.05%
2024/06/24	0	0.00	1	46.95	47.95	-1	3,646	-0.03%
2024/06/21	1	45.65	0	0.00	45.85	1	3,633	0.03%
2024/06/20	3	45.68	0	0.00	46.10	3	3,635	0.08%
2024/06/18	3	45.58	0	0.00	45.95	3	3,674	0.08%
2024/06/17	5.2	45.82	2	45.60	45.40	3.2	3,703	0.09%
2024/06/14	4.1	47.95	3	49.14	47.95	1.1	3,659	0.03%
2024/06/13	0	0.00	4	47.40	47.50	-4	3,636	-0.11%
2024/06/12	2	48.55	0	0.00	48.10	2	3,651	0.05%
2024/06/11	2	49.80	0	0.00	48.15	2	3,655	0.05%
2024/06/07	0	0.00	1	48.80	48.80	-1	3,674	-0.03%
2024/06/06	2	47.65	1	47.75	47.90	1	3,651	0.03%
2024/06/05	2.3	48.48	0	0.00	48.20	2.3	3,645	0.06%
2024/06/04	0	49.70	0.1	49.80	50.40	-0.1	3,597	0.00%
2024/06/03	1	50.90	0.2	50.90	51.00	0.8	3,573	0.02%
2024/05/31	2	51.00	7	50.46	50.50	-5	3,535	-0.14%
2024/05/30	5.2	49.42	3.2	49.60	50.20	2	3,428	0.06%
2024/05/29	5	47.59	6	47.63	47.70	-1	3,322	-0.03%
2024/05/28	2	47.86	3.1	47.76	46.90	-1.1	3,309	-0.03%
2024/05/27	2	46.65	0.2	46.55	46.40	1.8	3,283	0.05%
2024/05/24	0.2	45.15	0	0.00	45.20	0.2	3,271	0.00%
2024/05/23	2.1	45.14	0	0.00	45.20	2.1	3,265	0.06%
2024/05/21	3	46.67	0	0.00	46.85	3	3,224	0.09%
2024/05/20	3.2	48.11	4	47.87	47.55	-0.9	3,203	-0.03%
2024/05/17	6	48.15	4.1	48.28	49.25	1.9	3,116	0.06%
2024/05/16	4.2	46.29	1	46.99	46.40	3.2	2,999	0.11%
2024/05/15	1	43.99	1	44.50	44.15	0	2,922	0.00%
2024/05/14	0.1	43.10	0	0.00	42.30	0.1	2,884	0.00%
2024/05/13	3	42.45	6	42.68	43.70	-3	2,843	-0.11%
2024/05/10	1.2	42.50	10	44.90	42.65	-8.8	2,788	-0.32%
2024/05/09	1.4	45.86	0	0.00	44.30	1.4	2,706	0.05%
2024/05/08	5	46.76	2	47.68	46.55	3	2,635	0.11%
2024/05/07	6.1	49.57	2	52.80	48.75	4.1	2,562	0.16%
2024/05/06	12	53.47	5	53.66	52.90	7	2,450	0.29%
2024/05/03	7	53.27	0.1	54.40	55.10	6.9	2,362	0.29%
2024/05/02	5	55.18	14	55.49	53.80	-9	2,152	-0.42%
2024/04/30	0.7	56.90	0	0.00	56.90	0.7	1,828	0.04%
2024/04/29	0	0.00	0.5	63.20	63.20	-0.5	1,767	-0.03%
2024/04/26	1	57.50	0	0.00	57.50	1	1,716	0.06%
2024/04/25	0	0.00	2	56.10	57.00	-2	1,679	-0.12%
2024/04/24	1	51.00	1	52.80	52.50	0	1,611	0.00%
2024/04/23	1	51.60	3	49.97	51.80	-2	1,593	-0.13%
2024/04/22	6	50.76	0	0.00	49.70	6	1,567	0.38%
2024/04/19	0	0.00	3	48.30	48.85	-3	1,493	-0.20%
2024/04/18	2	48.38	1	49.11	49.60	1	1,445	0.07%
2024/04/17	1	48.45	3	48.50	48.50	-2	1,417	-0.14%
2024/04/16	2.1	46.10	2.5	47.18	46.35	-0.4	1,381	-0.03%
2024/04/15	2	48.50	3.5	49.20	48.90	-1.5	1,328	-0.12%
2024/04/12	2.2	49.72	13.2	50.11	49.50	-11.1	1,293	-0.85%
2024/04/11	2	52.50	0.2	51.00	50.60	1.8	1,241	0.15%
2024/04/10	8.1	51.31	0	52.90	54.00	8	1,150	0.70%
2024/04/09	11	47.66	5.1	49.00	50.20	5.9	1,092	0.54%
2024/04/08	3	48.89	634.2	47.69	48.30	-631.2	1,040	-60.64%	大賣/鉅額交易
2024/04/03	0	0.00	0.1	46.00	45.60	-0.1	904	-0.01%
2024/04/02	4	44.79	3	44.17	45.75	1	878	0.11%
2024/04/01	7	43.82	50	43.73	43.75	-43	831	-5.18%
2024/03/29	2	39.80	0	0.00	40.45	2	780	0.26%
2024/03/28	1	39.25	1.1	39.61	39.70	-0.1	757	-0.01%
2024/03/27	0	0.00	1.2	39.33	39.25	-1.2	749	-0.16%
2024/03/26	0	0.00	0.1	39.10	38.35	-0.1	729	-0.01%
2024/03/25	0	37.15	0	0.00	37.45	0	701	0.00%
2024/03/22	2	37.43	0	0.00	37.20	2	687	0.30%
2024/03/21	0	0.00	5.2	38.44	38.45	-5.2	663	-0.78%
2024/03/20	2	36.80	0.4	36.73	37.35	1.6	631	0.25%
2024/03/18	5	34.10	0	0.00	34.30	5	586	0.85%
2024/03/15	12	35.10	0	0.00	35.05	12	571	2.10%
2024/03/14	0	0.00	2	36.15	36.30	-2	557	-0.36%
2024/03/13	19	36.22	3	36.25	36.25	16	543	2.94%
2024/03/11	0	0.00	5	34.85	34.85	-5	497	-1.01%
2024/03/07	0	0.00	2.1	34.00	34.00	-2.1	479	-0.43%
2024/03/06	10	33.29	1	33.85	33.85	9	468	1.92%
2024/03/04	0	0.00	4	32.70	32.70	-4	449	-0.89%
2024/02/29	15	31.30	0	0.00	31.40	15	430	3.49%
2024/02/26	20	31.53	0	0.00	31.60	20	427	4.68%
2024/02/23	0	0.00	7	31.21	31.40	-7	419	-1.67%
2024/02/22	6	30.28	0	0.00	30.25	6	413	1.45%
2024/02/21	0	0.00	1	30.40	30.20	-1	413	-0.24%
2024/02/20	0	0.00	2	30.05	30.00	-2	403	-0.50%
2024/02/19	10	30.20	3	30.20	30.20	7	398	1.75%
2024/02/16	0	0.00	4.1	29.75	29.95	-4.1	395	-1.04%
2024/02/15	0	0.00	0.1	29.75	29.75	-0.1	390	-0.03%
2024/02/05	1	29.40	0	0.00	29.60	1	384	0.26%
2024/02/02	0	0.00	0.1	29.80	29.70	-0.1	384	-0.03%
2024/01/31	3	29.45	0	0.00	29.55	3	375	0.80%
2024/01/29	0	0.00	1	29.85	29.80	-1	382	-0.26%
2024/01/26	3	28.95	3	29.30	29.30	0	371	-0.01%
2024/01/24	0.1	29.05	0	0.00	29.15	0.1	362	0.02%
2024/01/22	0	0.00	4	29.34	29.35	-4	348	-1.15%
2024/01/17	0.3	26.52	0	0.00	26.50	0.3	310	0.08%
2024/01/16	0.1	27.12	0	0.00	26.90	0.1	300	0.05%
2024/01/15	1	27.50	0	0.00	27.40	1	294	0.34%
2024/01/11	4	27.50	0	0.00	27.75	4	300	1.33%
2024/01/05	0	0.00	4	27.55	27.30	-4	301	-1.33%
2024/01/03	0.1	27.40	0	0.00	27.40	0.1	296	0.03%
2024/01/02	0	0.00	5	27.70	27.65	-5	295	-1.69%
2023/12/11	0	0.00	2	28.00	28.10	-2	239	-0.84%
2023/12/08	0	0.00	0	27.45	27.35	0	220	-0.02%
2023/12/04	0	0.00	2	26.85	26.80	-2	196	-1.02%
2023/12/01	0	0.00	23	26.17	26.35	-23	184	-12.47%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/22	0	0.00	0.1	26.00	25.85	-0.1	155	-0.06%
2023/11/21	0	0.00	4.1	25.60	25.75	-4.1	148	-2.75%
2023/11/15	3	24.15	0	0.00	24.20	3	128	2.34%
2023/11/14	20	23.82	1	23.90	23.85	19	122	15.45%
2023/11/10	0	23.40	0	0.00	23.40	0	120	0.03%
2023/11/03	0	0.00	0	22.80	22.80	0	111	-0.04%
2023/10/05	1	22.50	0	0.00	22.65	1	93	1.07%
2023/10/04	1	22.50	0	0.00	22.45	1	91	1.09%
2023/09/26	1	22.75	0	0.00	22.80	1	94	1.05%
2023/09/25	1	23.00	0	0.00	22.75	1	95	1.05%
2023/09/22	2	22.95	0	0.00	23.00	2	95	2.10%
2023/09/20	1	22.80	0.3	23.00	22.90	0.7	96	0.73%
2023/09/19	1	23.05	0	0.00	23.10	1	95	1.04%
2023/09/18	0	0.00	1	22.90	23.10	-1	101	-0.98%
2023/09/11	0	0.00	3	23.35	23.40	-3	102	-2.95%
2023/09/05	0	0.00	0.1	23.20	23.15	-0.1	106	-0.10%
2023/08/29	1.1	22.59	0	0.00	23.15	1.1	127	0.84%
2023/08/21	1	23.35	0	0.00	23.30	1	127	0.79%
2023/08/10	1	23.80	0	0.00	23.85	1	150	0.66%
2023/08/08	0	0.00	3	23.65	23.60	-3	147	-2.04%
2023/07/27	1	23.85	0	0.00	23.95	1	147	0.68%
2023/07/25	1	23.45	0	0.00	23.30	1	152	0.66%
2023/07/19	5	23.34	2	23.45	23.25	3	153	1.95%
2023/07/18	1.1	23.55	1	23.55	23.55	0.1	153	0.06%
2023/07/17	0	0.00	1	23.80	23.75	-1	154	-0.65%
2023/07/14	1	23.80	0	0.00	23.80	1	154	0.65%
2023/07/13	1	24.00	0	0.00	23.90	1	154	0.65%
2023/07/10	0.1	24.20	0	0.00	24.20	0.1	156	0.03%
2023/06/28	0.2	24.55	0	0.00	24.65	0.2	189	0.08%
2023/06/26	1	24.60	0	0.00	24.75	1	192	0.52%
2023/06/20	0	0.00	4	24.85	24.85	-4	186	-2.15%
2023/06/16	0	0.00	3.5	24.94	24.75	-3.5	187	-1.87%
2023/06/15	0	0.00	0.1	24.80	24.70	-0.1	185	-0.03%
2023/06/13	1	24.30	2	24.43	24.45	-1	183	-0.54%
2023/06/12	0	0.00	11	24.22	24.25	-11	182	-6.02%
2023/06/09	0	0.00	1	24.25	24.20	-1	181	-0.55%
2023/06/08	0	0.00	5	24.25	24.05	-5	182	-2.74%
2023/06/07	0	0.00	0.1	24.40	24.30	-0.1	182	-0.05%
2023/05/31	0	23.70	0	0.00	23.95	0	172	0.01%
2023/05/30	0	23.50	0	0.00	23.65	0	172	0.00%
2023/05/26	0	0.00	2	23.75	23.70	-2	178	-1.12%
2023/05/24	0	0.00	6.1	24.01	24.00	-6.1	179	-3.37%
2023/05/23	11	23.79	2	23.75	23.75	9	177	5.06%
2023/05/19	1	23.45	4	23.50	23.40	-3	174	-1.72%
2023/05/17	0	0.00	4	23.61	23.35	-4	168	-2.37%
2023/05/10	0	0.00	2	22.40	22.40	-2	154	-1.30%
2023/05/08	0	0.00	5	22.50	22.50	-5	157	-3.17%
2023/04/28	1	22.25	0	0.00	22.25	1	164	0.61%
2023/04/26	0	0.00	5	22.55	22.50	-5	166	-3.01%
2023/04/25	1	22.30	0	0.00	22.30	1	166	0.60%
2023/04/24	1	22.50	0	0.00	22.40	1	165	0.60%
2023/04/21	1	22.55	0	0.00	22.55	1	165	0.61%
2023/04/19	1	22.60	0	0.00	22.80	1	162	0.61%
2023/04/18	0.2	22.75	0	0.00	22.85	0.2	160	0.10%
2023/04/17	1.4	22.83	0	0.00	22.80	1.4	160	0.90%
2023/04/13	1	23.00	0	0.00	23.05	1	158	0.63%
2023/04/07	1	22.50	0	0.00	22.70	1	123	0.81%
2023/03/31	0	0.00	1	22.25	22.20	-1	118	-0.84%
2023/03/27	0	0.00	0.2	22.16	22.10	-0.2	115	-0.14%
2023/03/23	1	21.90	0	22.00	22.00	1	112	0.87%
2023/03/22	0	0.00	3	21.90	21.95	-3	112	-2.70%
2023/03/21	1	21.70	5	21.65	21.65	-4	111	-3.60%
2023/03/17	2	21.63	0	0.00	21.70	2	111	1.80%
2023/03/14	0	21.50	2	21.65	21.65	-2	110	-1.79%
2023/03/10	0.2	21.85	0	0.00	21.80	0.2	110	0.20%
2023/03/09	0	0.00	0.1	22.30	22.20	-0.1	110	-0.05%
2023/03/08	0	0.00	10	22.15	22.25	-10	113	-8.83%
2023/03/07	1	21.85	7.1	21.95	22.00	-6.1	112	-5.46%
2023/03/06	0.4	21.69	0	22.05	21.95	0.3	113	0.30%
2023/03/02	0	0.00	3	21.80	21.80	-3	112	-2.67%
2023/03/01	0	0.00	0.1	21.80	21.70	-0.1	111	-0.11%
2023/02/15	0	0.00	0.1	21.80	21.35	-0.1	110	-0.09%
2023/02/14	1	21.25	0.1	21.55	21.20	0.9	111	0.84%
2023/02/09	0	0.00	0	21.95	21.30	0	109	0.00%
2023/02/07	1	21.45	0	0.00	21.45	1	107	0.93%
2023/02/01	0	21.00	0	0.00	21.15	0	98	0.04%
2023/01/30	1	20.90	0	0.00	20.90	1	100	0.99%
2023/01/16	1.1	20.61	0	0.00	20.65	1.1	100	1.04%
2023/01/12	0	0.00	0	20.80	20.80	0	119	0.00%
2023/01/06	1	20.75	0	0.00	20.75	1	126	0.79%
2022/12/29	1	20.70	0	0.00	20.80	1	138	0.72%
2022/12/26	0.2	21.22	0	0.00	20.85	0.2	139	0.14%
2022/12/20	1	20.85	0	0.00	20.80	1	148	0.67%
2022/12/08	1	21.20	0	0.00	21.10	1	159	0.63%
2022/12/07	0	0.00	2	21.45	21.35	-2	161	-1.24%
2022/12/02	0	21.45	0	0.00	21.50	0	164	0.02%
2022/12/01	0	0.00	0	22.00	21.80	0	165	-0.02%
2022/11/30	1	20.90	0	21.50	21.55	1	164	0.58%
2022/11/29	1	20.75	0	0.00	20.85	1	162	0.62%
2022/10/27	0	0.00	0.1	20.65	20.85	-0.1	313	-0.03%
2022/10/21	0	0.00	1	19.50	19.80	-1	311	-0.32%
2022/09/23	1	21.10	1	21.10	21.05	0	307	0.00%
2022/09/15	3	21.55	1	21.95	21.90	2	324	0.62%
2022/09/12	1	21.70	0	0.00	21.75	1	332	0.30%
2022/09/07	0.1	21.50	0	0.00	21.30	0.1	340	0.01%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/31	0.2	22.25	0	0.00	22.25	0.2	344	0.06%
2022/08/25	1	22.45	0	0.00	22.35	1	338	0.30%
2022/08/24	1.1	22.57	4	22.40	22.45	-2.9	336	-0.86%
2022/08/23	1.1	22.80	0	0.00	22.80	1.1	330	0.32%
2022/08/22	6	23.29	0	0.00	23.30	6	325	1.84%
2022/08/19	0	0.00	2	26.80	26.90	-2	303	-0.66%
2022/08/17	7	26.85	0	0.00	26.85	7	264	2.65%
2022/08/16	0	0.00	0.2	27.00	26.85	-0.2	261	-0.07%
2022/08/15	1.1	26.90	0	0.00	26.90	1.1	255	0.43%
2022/08/12	0	0.00	0	26.65	26.50	0	242	-0.01%
2022/08/11	0	0.00	0.2	26.11	25.95	-0.2	240	-0.08%
2022/08/09	0.6	25.99	0	0.00	26.10	0.6	233	0.26%
2022/07/19	1	24.40	0	0.00	24.35	1	265	0.38%
2022/07/18	0	0.00	1.1	24.04	24.35	-1.1	266	-0.41%
2022/07/07	5	23.65	0	0.00	23.70	5	275	1.81%
2022/07/01	1	23.05	0.1	23.50	23.05	0.9	293	0.31%
2022/06/30	1	24.25	0	0.00	23.95	1	285	0.35%
2022/06/29	2	24.75	0	0.00	24.80	2	282	0.71%
2022/06/28	1.2	24.97	0	0.00	25.00	1.2	285	0.42%
2022/06/20	1	25.30	0	0.00	25.15	1	291	0.34%
2022/06/17	0.1	26.20	0	0.00	25.90	0.1	292	0.02%
2022/06/16	1	26.35	7.1	26.31	26.35	-6.1	294	-2.07%
2022/06/15	2	26.35	0	0.00	26.50	2	292	0.68%
2022/06/14	3	26.37	0	0.00	26.40	3	296	1.01%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/06/08	7	26.95	0	0.00	27.10	7	326	2.14%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/26	0	0.00	17	26.63	26.65	-17	455	-3.74%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/18	1	27.20	0	0.00	27.25	1	474	0.21%
2022/05/12	0	26.50	3	26.70	26.30	-3	481	-0.62%
2022/05/09	1	27.40	0	0.00	27.40	1	485	0.21%
2022/05/04	1.5	28.23	0	0.00	28.25	1.5	494	0.30%
2022/04/26	1.2	28.93	0	0.00	28.95	1.2	512	0.23%
2022/04/13	0	0.00	3	29.45	29.55	-3	523	-0.57%
2022/03/24	0	0.00	1	30.45	30.45	-1	501	-0.20%
2022/03/22	0	0.00	1	30.55	30.55	-1	502	-0.20%
2022/03/14	6	30.20	0	0.00	30.30	6	511	1.17%
2022/03/11	2	29.38	0	0.00	29.30	2	501	0.40%
2022/03/10	6	29.69	0	0.00	29.70	6	495	1.21%
2022/03/09	3	29.73	0	0.00	30.00	3	482	0.62%
2022/03/07	21	30.70	0	0.00	29.95	21	466	4.50%
2022/03/03	0	0.00	2	31.45	31.45	-2	410	-0.49%
2022/02/25	0	0.00	1	30.30	30.55	-1	407	-0.25%
2022/02/24	0	0.00	8	30.00	29.95	-8	414	-1.93%
2022/02/15	1	30.05	0	0.00	29.90	1	582	0.17%
2022/02/10	0	0.00	3	30.40	30.30	-3	584	-0.51%
2022/01/26	1	28.75	0	0.00	29.00	1	626	0.16%
2022/01/25	7	28.27	0	0.00	28.25	7	631	1.11%
2022/01/24	4	28.90	0	0.00	28.90	4	634	0.63%
2022/01/17	1	29.15	0	0.00	29.15	1	659	0.15%
2022/01/11	2	29.85	0	0.00	30.15	2	750	0.27%
2022/01/07	1	30.00	0	0.00	29.95	1	832	0.12%
2022/01/06	0	0.00	3	30.15	30.10	-3	838	-0.36%
2022/01/05	4	30.03	3	30.50	30.40	1	858	0.12%
2022/01/04	7	30.41	0	0.00	30.35	7	866	0.81%
2022/01/03	17	30.99	0	0.00	30.95	17	859	1.98%
2021/12/27	2	31.05	0	0.00	31.20	2	862	0.23%
2021/12/17	1	31.15	0	0.00	31.40	1	888	0.11%
2021/12/16	1	31.20	0	0.00	31.40	1	887	0.11%
2021/12/15	3	31.02	0	0.00	31.20	3	894	0.34%
2021/12/14	2	31.15	1	31.10	30.95	1	900	0.11%
2021/12/13	4	31.80	0	0.00	31.60	4	892	0.45%
2021/12/10	3	32.07	0	0.00	32.00	3	888	0.34%
2021/12/08	5	32.81	0	0.00	32.95	5	885	0.56%
2021/12/01	1	33.10	0	0.00	33.00	1	931	0.11%
2021/11/30	0	0.00	3	33.05	33.20	-3	941	-0.32%
2021/11/29	2	32.58	0	0.00	32.30	2	951	0.21%
2021/11/25	5	32.94	0	0.00	33.10	5	995	0.50%
2021/11/24	2	33.70	0	0.00	33.35	2	1,061	0.19%
2021/11/22	3	34.30	0	0.00	34.25	3	1,089	0.28%
2021/11/19	0	0.00	2	33.73	33.70	-2	1,090	-0.18%
2021/11/18	0	0.00	2	34.58	34.45	-2	1,084	-0.18%
2021/11/17	1	34.40	0	0.00	34.85	1	1,072	0.09%
2021/11/16	0	0.00	2	33.30	34.20	-2	1,056	-0.19%
2021/11/15	8	32.35	5	32.59	32.85	3	1,008	0.30%
2021/11/12	5	30.35	0	0.00	30.65	5	958	0.52%
2021/11/10	0	0.00	19	31.00	31.10	-19	966	-1.97%
2021/11/09	0	0.00	1	30.95	31.10	-1	973	-0.10%
2021/11/08	10	31.72	1	31.20	31.25	9	970	0.93%
2021/11/05	2	31.30	0	0.00	31.20	2	962	0.21%
2021/11/03	1	29.95	0	0.00	30.90	1	1,026	0.10%
2021/10/22	1	30.60	0	0.00	30.30	1	1,017	0.10%
2021/10/15	0	0.00	4	30.85	31.00	-4	895	-0.45%
2021/10/14	0	0.00	5	29.73	30.00	-5	850	-0.59%
2021/10/13	0	0.00	3	29.65	29.80	-3	842	-0.36%
2021/10/12	0	0.00	3	29.25	29.25	-3	826	-0.36%
2021/10/07	0	0.00	3	28.60	28.60	-3	827	-0.36%
2021/10/05	0	0.00	1	28.10	28.25	-1	847	-0.12%
2021/10/04	2	27.75	0	0.00	28.15	2	869	0.23%
2021/09/30	3	28.00	5	28.81	28.95	-2	879	-0.23%
2021/09/23	0	0.00	10	28.28	28.20	-10	909	-1.10%
2021/09/17	1	28.65	0	0.00	28.60	1	943	0.11%
2021/09/15	2	28.78	0	0.00	29.25	2	976	0.20%
2021/09/14	4	28.85	0	0.00	28.90	4	1,003	0.40%
2021/09/13	2	29.05	0	0.00	29.30	2	1,049	0.19%
2021/09/10	0	0.00	6	29.75	29.40	-6	1,107	-0.54%
2021/09/03	2	28.75	0	0.00	29.15	2	1,255	0.16%
2021/09/02	6	28.95	0	0.00	28.65	6	1,247	0.48%
2021/09/01	0	0.00	3	28.80	29.45	-3	1,233	-0.24%
2021/08/31	12	29.14	0	0.00	29.20	12	1,217	0.99%
2021/08/30	14	30.26	17	30.09	30.70	-3	1,172	-0.26%
2021/08/19	2	27.10	2	26.93	27.00	0	1,043	0.00%
2021/08/16	2	27.00	0	0.00	27.65	2	1,025	0.20%
2021/08/11	9	27.85	2	28.05	28.05	7	1,010	0.69%
2021/08/10	14	28.64	5	29.24	28.60	9	994	0.91%
2021/08/06	0	0.00	2	27.25	28.10	-2	964	-0.21%
2021/08/05	0	0.00	10	27.25	27.30	-10	952	-1.05%
2021/07/22	4	26.03	0	0.00	26.15	4	1,092	0.37%
2021/07/20	2	26.00	0	0.00	25.90	2	1,112	0.18%
2021/07/15	0	0.00	1	26.60	26.90	-1	1,131	-0.09%
2021/07/12	1	26.65	0	0.00	26.65	1	1,139	0.09%
2021/07/09	12	26.61	1	26.40	26.40	11	1,128	0.98%
2021/07/07	0	0.00	1	27.50	27.65	-1	1,116	-0.09%
2021/07/06	1	26.80	0	0.00	27.00	1	1,123	0.09%
2021/07/05	1	26.90	0	0.00	26.90	1	1,130	0.09%
2021/06/28	0	0.00	5	27.50	28.00	-5	1,086	-0.46%
2021/06/25	3	27.05	2	27.05	27.00	1	1,060	0.09%
2021/06/24	3	27.50	1	27.80	27.50	2	1,036	0.19%
2021/06/23	4	27.55	4	27.91	27.85	0	1,020	0.00%
2021/06/22	4	28.28	5	28.03	28.00	-1	989	-0.10%
2021/06/21	0	0.00	2	27.95	28.15	-2	940	-0.21%
2021/06/18	5	26.82	0	0.00	26.90	5	878	0.57%
2021/06/17	0	0.00	3	27.00	27.05	-3	866	-0.35%
2021/06/16	4.1	26.19	0	0.00	26.35	4.1	843	0.48%
2021/06/15	2	26.40	12	25.39	26.40	-10	803	-1.24%
2021/06/11	5	24.44	0	0.00	24.50	5	722	0.69%
2021/05/17	2	21.80	2	21.08	20.95	0	709	0.00%
2021/05/14	0	0.00	1	22.25	22.50	-1	684	-0.15%
2021/05/12	1	22.70	0	0.00	22.70	1	651	0.15%
2021/05/11	1	23.85	1	24.35	23.85	0	614	0.00%
2021/05/06	0	0.00	1	23.45	23.30	-1	571	-0.18%
2021/05/03	0	0.00	1	24.00	23.40	-1	535	-0.19%
2021/04/28	0	0.00	1	25.30	24.40	-1	503	-0.20%
2021/04/26	0	0.00	1	24.00	24.10	-1	469	-0.21%
2021/04/23	0	0.00	1	23.50	23.70	-1	456	-0.22%
2021/04/21	0	0.00	4	23.35	23.65	-4	438	-0.91%
2021/04/19	3	22.80	1	23.20	23.30	2	423	0.47%
2021/04/14	2	21.53	0	0.00	21.65	2	397	0.50%
2021/04/13	0	0.00	1	22.15	22.00	-1	392	-0.25%
2021/04/12	0	0.00	8	22.29	22.45	-8	379	-2.11%
2021/04/09	3	21.70	5	21.50	21.75	-2	361	-0.55%
2021/04/08	9	21.25	0	0.00	21.40	9	346	2.60%
2021/04/06	0	0.00	14	21.39	21.40	-14	341	-4.10%
2021/04/01	11	21.10	1	21.15	21.30	10	337	2.96%
2021/03/30	0	0.00	6	21.33	21.35	-6	333	-1.80%
2021/03/24	5	21.05	0	0.00	21.15	5	331	1.51%
2021/03/16	0	0.00	2	21.20	21.25	-2	317	-0.63%
2021/03/15	0	0.00	1	21.30	21.25	-1	317	-0.31%
2021/03/11	5	21.30	0	0.00	21.30	5	308	1.62%
2021/03/09	2	20.90	0	0.00	20.95	2	299	0.67%
2021/02/19	1	19.45	0	0.00	19.80	1	324	0.31%
2021/02/05	0	0.00	7	18.95	19.00	-7	305	-2.29%
2021/02/02	0	0.00	10	18.70	18.55	-10	317	-3.15%
2021/01/28	8	18.45	0	0.00	18.45	8	312	2.56%
2021/01/27	1	18.65	0	0.00	18.65	1	309	0.32%
2021/01/26	2	18.65	0	0.00	18.65	2	308	0.65%
2021/01/19	0	0.00	3	19.25	19.15	-3	304	-0.99%
2021/01/14	0	0.00	1	19.45	19.20	-1	283	-0.35%
2021/01/11	1	18.95	0	0.00	19.05	1	272	0.37%
2021/01/06	4	18.85	0	0.00	18.90	4	269	1.48%
2021/01/04	0	0.00	1	19.30	19.35	-1	264	-0.38%
2020/12/25	0	0.00	5	19.10	19.05	-5	255	-1.96%
2020/12/24	0	0.00	5	19.05	19.00	-5	255	-1.96%
2020/12/22	0	0.00	4	18.80	18.80	-4	259	-1.54%
2020/11/27	2	18.90	0	0.00	19.10	2	241	0.83%
2020/11/26	1	18.45	0	0.00	18.95	1	241	0.41%
2020/11/20	1	18.15	0	0.00	18.25	1	268	0.37%
2020/11/16	0	0.00	3	18.25	18.30	-3	291	-1.03%
2020/10/08	1	18.50	0	0.00	18.75	1	350	0.29%
2020/10/07	1	18.30	0	0.00	18.60	1	349	0.29%
2020/09/24	0	0.00	0.1	18.70	18.55	-0.1	366	-0.03%
2020/09/16	1	18.85	0	0.00	18.95	1	371	0.27%
2020/09/15	1	18.80	0	0.00	18.90	1	374	0.27%
2020/09/11	2	18.85	0	0.00	19.00	2	383	0.52%
2020/09/01	3	19.13	0	0.00	19.05	3	415	0.72%
2020/08/27	1	19.75	0	0.00	19.60	1	417	0.24%
2020/08/26	12	21.46	0	0.00	21.55	12	395	3.04%
2020/08/24	0	0.00	2	21.60	21.55	-2	361	-0.55%
2020/08/21	3	21.25	0	0.00	21.35	3	350	0.86%
2020/08/19	0	0.00	2	21.55	21.45	-2	338	-0.59%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/08/12	2	21.35	0	0.00	21.35	2	318	0.63%
2020/08/11	2	21.45	2	21.45	21.40	0	319	0.00%
2020/08/07	1	20.90	0	0.00	20.95	1	317	0.31%
2020/07/28	0	0.00	1	20.55	20.40	-1	331	-0.30%
2020/07/15	0	0.00	1	21.20	21.15	-1	344	-0.29%
2020/07/10	1	21.10	1	21.30	21.15	0	355	0.00%
2020/07/09	6	21.48	0	0.00	21.40	6	357	1.68%
2020/07/07	0.1	21.25	0	0.00	21.40	0.1	352	0.03%
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/06/24	0	0.00	1	21.35	21.25	-1	358	-0.28%
2020/06/17	1	20.95	0	0.00	20.95	1	370	0.27%
2020/06/03	0	0.00	5	20.25	20.25	-5	388	-1.29%
2020/06/02	1	20.10	0	0.00	20.15	1	382	0.26%
2020/05/29	0	0.00	5	20.10	20.10	-5	376	-1.33%
2020/05/25	0	0.00	29	19.68	19.65	-29	361	-8.03%
2020/05/21	5	19.45	0	0.00	19.50	5	356	1.40%
2020/05/15	2	19.30	0	0.00	19.60	2	345	0.58%
2020/05/13	25	19.75	0	0.00	19.75	25	338	7.39%
2020/05/11	2	20.08	0	0.00	20.05	2	324	0.62%
2020/05/05	0	0.00	6	20.08	19.95	-6	314	-1.91%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/04/30	1	20.20	0	0.00	20.35	1	306	0.33%
2020/04/29	7	19.86	0	0.00	20.00	7	305	2.29%
2020/04/28	2	19.60	0	0.00	19.70	2	298	0.67%
2020/04/27	2	19.43	0	0.00	19.65	2	303	0.66%
2020/04/22	0	0.00	5	19.20	19.30	-5	301	-1.66%
2020/04/21	1	19.00	1	19.65	19.10	0	298	0.00%
2020/04/20	0	0.00	5	19.60	19.65	-5	291	-1.72%
2020/04/17	1	19.45	5	19.55	19.55	-4	288	-1.39%
2020/04/16	0	0.00	5	19.50	19.50	-5	283	-1.76%
2020/04/13	2	18.80	0	0.00	18.70	2	271	0.74%
2020/04/09	1	19.10	0	0.00	19.00	1	266	0.38%
2020/04/07	0	0.00	2	18.20	18.25	-2	258	-0.77%
2020/03/27	2	17.00	0	0.00	17.20	2	245	0.81%
2020/03/26	0	0.00	6	17.02	17.00	-6	238	-2.51%
2020/03/23	7	15.39	0	0.00	15.15	7	231	3.03%
2020/03/20	3	15.95	3	16.15	16.10	0	221	0.00%
2020/03/18	3	17.15	0	0.00	16.70	3	201	1.49%
2020/03/17	1	16.95	0	0.00	17.15	1	197	0.51%
2020/03/13	10	17.49	4	18.20	18.20	6	187	3.20%
2020/03/10	3	20.10	0	0.00	20.05	3	170	1.76%
2020/03/09	0	0.00	14	20.20	20.20	-14	159	-8.77%
2020/02/20	2	20.20	0	0.00	20.30	2	163	1.23%
2020/02/13	2	20.25	0	0.00	20.25	2	182	1.10%
2020/02/12	5	20.15	0	0.00	20.35	5	200	2.49%
2020/02/06	4	20.33	0	0.00	20.45	4	213	1.88%
2020/02/04	6	20.43	0	0.00	20.50	6	217	2.76%
2020/02/03	0	0.00	7	19.80	20.60	-7	215	-3.25%
2020/01/20	4	22.03	1	22.15	22.00	3	204	1.46%
2020/01/13	2	22.55	0	0.00	22.50	2	215	0.93%
2019/12/30	3	22.67	0	0.00	22.65	3	232	1.29%
2019/12/12	5	22.80	0	0.00	22.90	5	231	2.16%
2019/11/25	10	22.50	0	0.00	22.65	10	225	4.43%
2019/10/30	0	0.00	11	23.80	23.60	-11	181	-6.06%
2019/09/18	1	21.45	0	0.00	21.80	1	156	0.64%
2019/08/28	2	23.18	0	0.00	23.20	2	149	1.34%
2019/08/27	1	23.30	0	0.00	23.25	1	146	0.68%
2019/08/26	6	23.33	0	0.00	23.30	6	150	4.00%
2019/08/22	2	23.65	0	0.00	23.75	2	156	1.28%
2019/08/16	2	23.40	0	0.00	23.40	2	157	1.27%
2019/08/14	2	23.30	0	0.00	23.25	2	155	1.28%
2019/08/13	1	23.35	0	0.00	23.25	1	153	0.65%
2019/03/22	1	23.45	0	0.00	23.40	1	156	0.64%
2019/01/28	0	0.00	3	25.15	25.15	-3	251	-1.19%
2019/01/24	0	0.00	2	25.50	25.60	-2	257	-0.78%
2018/12/10	2	22.85	0	0.00	23.10	2	359	0.56%
2018/12/05	0	0.00	2	22.95	23.00	-2	360	-0.55%
2018/11/30	3	22.95	0	0.00	22.95	3	368	0.82%
2018/11/29	5	23.50	3	23.30	22.95	2	362	0.55%
2018/11/20	0	0.00	3	23.05	23.15	-3	364	-0.82%
2018/11/15	1	22.60	0	0.00	22.75	1	373	0.27%
2018/11/14	3	23.85	3	23.85	23.85	0	357	0.00%
2018/10/30	2	21.90	0	0.00	21.95	2	336	0.59%
2018/10/26	2	22.80	1	23.20	23.25	1	318	0.31%
2018/10/25	4	23.65	0	0.00	23.35	4	310	1.29%
2018/10/19	1	25.15	0	0.00	25.30	1	351	0.28%
2018/10/12	2	27.18	0	0.00	27.75	2	332	0.60%
2018/08/10	0	0.00	6	31.10	31.10	-6	518	-1.16%
2018/07/27	7	30.99	0	0.00	31.15	7	535	1.31%
2018/07/12	1	31.15	0	0.00	30.75	1	539	0.19%
2018/07/06	2	30.20	0	0.00	30.65	2	552	0.36%
2018/07/04	1	31.50	0	0.00	31.90	1	571	0.18%
2018/06/26	2	31.95	0	0.00	31.80	2	597	0.33%
2018/06/21	2	34.75	0	0.00	34.90	2	602	0.33%
2018/06/20	2	34.90	0	0.00	34.90	2	596	0.34%
2018/06/19	0	0.00	5	35.18	35.00	-5	596	-0.84%
2018/06/14	1	32.95	0	0.00	32.90	1	569	0.18%
2018/06/12	1	33.35	0	0.00	33.00	1	559	0.18%
2018/06/11	1	33.65	0	0.00	33.35	1	553	0.18%
2018/06/08	2	34.85	0	0.00	34.40	2	546	0.37%
2018/06/05	0	0.00	9	32.86	33.40	-9	513	-1.75%
2018/06/01	0	0.00	1	31.45	31.95	-1	480	-0.21%
2018/05/21	0	0.00	1	30.20	30.15	-1	463	-0.22%
2018/05/18	0	0.00	10	29.50	30.10	-10	454	-2.20%
2018/05/17	0	0.00	4	29.10	29.20	-4	439	-0.91%
2018/05/08	2	28.50	0	0.00	28.50	2	456	0.44%
2018/05/07	2	28.65	0	0.00	28.30	2	455	0.44%
2018/04/30	3	29.07	0	0.00	29.15	3	477	0.63%
2018/04/27	2	28.68	3	29.00	29.05	-1	480	-0.21%
2018/04/26	1	28.55	0	0.00	28.55	1	478	0.21%
2018/04/25	0	0.00	3	28.97	28.95	-3	475	-0.63%
2018/04/24	2	29.40	4	29.13	28.90	-2	475	-0.42%
2018/04/19	0	0.00	2	27.95	27.80	-2	464	-0.43%
2018/04/18	2	27.80	0	0.00	27.35	2	470	0.43%
2018/04/12	0	0.00	30	27.10	27.55	-30	486	-6.16%
2018/04/11	0	0.00	55	26.86	27.15	-55	490	-11.21%
2018/04/10	0	0.00	6	27.55	27.30	-6	502	-1.19%
2018/04/09	11	28.55	10	28.85	28.50	1	491	0.20%
2018/04/03	0	0.00	1	29.10	29.35	-1	481	-0.21%
2018/03/29	0	0.00	1	29.50	29.30	-1	540	-0.18%
2018/03/28	0	0.00	20	29.43	29.65	-20	549	-3.64%
2018/03/22	0	0.00	1	26.10	26.10	-1	509	-0.20%
2018/03/08	3	24.00	0	0.00	24.10	3	497	0.60%
2018/02/26	0	0.00	2	24.40	24.30	-2	541	-0.37%
2018/02/12	0	0.00	1	23.40	23.40	-1	534	-0.19%
2018/02/07	5	23.45	0	0.00	22.95	5	531	0.94%
2018/02/06	0	0.00	1	23.40	23.20	-1	523	-0.19%
2018/02/02	0	0.00	1	25.15	25.15	-1	506	-0.20%
2018/02/01	0	0.00	3	25.15	25.20	-3	506	-0.59%
2018/01/31	5	25.51	0	0.00	25.65	5	505	0.99%
2018/01/19	0	0.00	3	26.28	26.30	-3	469	-0.64%
2018/01/18	0	0.00	2	26.45	26.40	-2	464	-0.43%
2018/01/17	0	0.00	2	26.25	26.50	-2	458	-0.44%
2018/01/16	0	0.00	5	26.65	26.40	-5	455	-1.10%
2018/01/12	0	0.00	1	26.10	26.00	-1	437	-0.23%
2018/01/11	0	0.00	4	25.10	25.60	-4	425	-0.94%
2018/01/04	8	25.54	18	25.49	25.60	-10	398	-2.51%
2018/01/03	4	25.05	4	24.95	24.95	0	383	0.00%