• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股▲1.84%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201450.8700.0050.70141,0141.38%
2024/11/15150.40250.5050.30-11,046-0.09%
2024/11/1400.00450.0549.95-41,060-0.38%
2024/11/1200.000.750.5050.00-0.71,115-0.06%
2024/11/1100.00151.1050.70-11,117-0.09%
2024/11/0500.00350.1050.30-31,156-0.26%
2024/11/0100.000.151.9452.40-0.11,211-0.01%
2024/10/30150.50250.1050.40-11,203-0.08%
2024/10/2900.001.149.9849.90-1.11,215-0.09%
2024/10/2400.0012.550.0949.85-12.51,286-0.97%
2024/10/180.949.54149.7049.70-0.11,3580.00%
2024/10/16149.700.449.5549.450.61,3930.05%
2024/10/1500.001.151.0451.00-1.11,417-0.08%
2024/10/1400.000.149.8049.65-0.11,409-0.01%
2024/10/091.148.8900.0048.751.11,4230.08%
2024/10/08149.00149.5049.6501,4070.00%
2024/10/040.248.9000.0049.100.21,4080.01%
2024/10/0100.001.749.5449.80-1.71,392-0.12%
2024/09/27050.6000.0050.4001,3860.00%
2024/09/2600.00151.3051.00-11,381-0.07%
2024/09/25150.20251.5550.40-11,382-0.07%
2024/09/24149.75150.1050.2001,3680.00%
2024/09/237.150.21349.8449.654.11,3370.31%
2024/09/207.452.02251.4553.905.41,2640.42%
2024/09/19056.0000.0055.6001,1930.00%
2024/09/18054.9900.0054.5001,1870.00%
2024/09/16254.7000.0054.8021,1960.17%
2024/09/13254.8000.0055.3021,1990.17%
2024/09/12155.0000.0055.0011,1980.08%
2024/09/116.155.8700.0055.706.11,1780.51%
2024/09/10459.9300.0059.9041,1260.35%
2024/09/093.561.2400.0061.503.51,1120.32%
2024/09/05466.600.366.1065.003.71,0960.33%
2024/09/041.166.0100.0065.501.11,0950.10%
2024/09/02069.0000.0068.2001,0860.00%
2024/08/3000.00169.7070.20-11,084-0.09%
2024/08/26168.502.368.3369.00-1.31,122-0.11%
2024/08/23167.50268.6067.70-11,119-0.09%
2024/08/221.269.2700.0069.101.21,1060.10%
2024/08/2000.000.171.8071.10-0.11,075-0.01%
2024/08/16174.2000.0073.2011,0600.09%
2024/08/158.173.630.173.7073.1081,0480.76%
2024/08/1400.00283.2583.20-21,036-0.19%
2024/08/133.280.5000.0081.403.21,0080.32%
2024/08/1212.381.555.381.9781.0071,0120.69%
2024/08/09376.63179.8079.8021,0140.20%
2024/08/0800.000.174.8074.30-0.1998-0.01%
2024/08/070.173.3000.0075.200.11,0100.00%
2024/08/061.369.2800.0068.901.31,0080.13%
2024/08/05272.40272.1072.2009860.00%
2024/08/020.279.50179.0078.40-0.9999-0.09%
2024/08/011079.512.179.8679.6081,0460.76%
2024/07/31179.700.180.8079.6011,0580.09%
2024/07/301.179.2300.0080.101.11,0530.10%
2024/07/2962.179.44279.7578.9060.11,0455.74%
2024/07/260.175.10175.2076.70-0.91,022-0.09%
2024/07/22572.0000.0072.0051,0200.49%
2024/07/18178.4000.0078.9011,0060.10%
2024/07/173179.8500.0079.00311,0123.06%
2024/07/16280.1500.0078.8021,0440.19%
2024/07/1500.00277.9577.70-21,026-0.19%
2024/07/11477.50277.8077.2021,0730.19%
2024/07/091876.3800.0076.20181,0681.68%
2024/07/05276.4000.0076.7021,0860.18%
2024/07/0300.00177.0077.00-11,102-0.09%
2024/07/01477.0000.0077.5041,1090.36%
2024/06/14273.5500.0072.9021,1870.17%
2024/06/12172.9000.0071.8011,3590.07%
2024/06/11173.5000.0074.0011,3970.07%
2024/06/0500.002173.5074.60-211,470-1.43%
2024/06/0400.006473.6573.50-641,485-4.31%
2024/05/31173.409173.6374.40-901,484-6.06%
2024/05/3000.001471.3471.30-141,475-0.95%
2024/05/28168.1000.0069.8011,4830.07%
2024/05/27568.4000.0068.4051,5010.33%
2024/05/24167.1000.0068.4011,5230.07%
2024/05/22469.0000.0068.9041,5610.26%
2024/05/21469.0000.0068.8041,5880.25%
2024/05/20169.8000.0069.7011,6080.06%
2024/05/170.268.3000.0069.100.21,6130.01%
2024/05/1000.00165.5065.70-11,657-0.06%
2024/05/09065.7000.0065.4001,6460.00%
2024/05/0810.165.6000.0066.2010.11,6320.62%
2024/05/07170.0000.0068.4011,5840.06%
2024/05/0612.173.3800.0072.3012.11,5230.79%
2024/05/025.174.1300.0074.105.11,4720.35%
2024/04/29075.0000.0075.0001,4430.00%
2024/04/26774.7900.0074.9071,4320.49%
2024/04/253675.3200.0074.90361,4192.54%
2024/04/24276.8500.0077.3021,3920.14%
2024/04/22276.2000.0076.1021,3490.15%
2024/04/19174.7000.0076.7011,2960.08%
2024/04/16773.3100.0073.2071,2140.58%
2024/04/1200.00673.9073.70-61,209-0.50%
2024/04/02172.4000.0072.2011,1210.09%
2024/04/0100.00173.0072.10-11,113-0.09%
2024/03/29571.0000.0071.7051,1050.45%
2024/03/26570.8000.0070.4051,0640.47%
2024/03/253.171.2100.0071.003.11,0580.29%
2024/03/180.268.40068.0068.300.29840.02%
2024/03/1500.00069.4069.4009610.00%
2024/03/14669.93770.0769.90-1808-0.12%
2024/03/12067.1000.0065.8007280.00%
2024/03/08162.50161.6061.5006740.00%
2024/03/074363.4300.0063.40436546.57%
2024/03/062863.740.663.8063.7027.46474.24%
2024/03/051163.2500.0063.60116361.73%
2024/03/041061.0500.0061.50106271.59%
2024/03/01161.2000.0061.1016270.16%
2024/02/26362.90462.8062.80-1588-0.17%
2024/02/230.163.00162.0062.00-0.9578-0.16%
2024/02/22561.30561.4061.4005550.00%
2024/02/1900.00357.4057.50-3506-0.59%
2024/02/1500.004.349.9750.80-4.3449-0.96%
2024/02/02248.6500.0049.3024270.47%
2024/02/0100.00148.7048.55-1421-0.24%
2024/01/3000.00248.5048.30-2429-0.47%
2024/01/22147.55247.6547.50-1448-0.22%
2024/01/1000.001248.9948.75-12440-2.72%
2024/01/09247.5500.0047.5524280.47%
2023/12/2500.000.147.4047.80-0.1424-0.02%
2023/12/220.147.5000.0047.350.14250.02%
2023/12/215.148.0000.0047.955.14191.21%
2023/12/200.148.5000.0048.450.14130.02%
2023/12/180.149.0000.0049.000.14090.02%
2023/12/150.149.50249.4549.30-1.9419-0.46%
2023/11/3000.00048.8049.0004130.00%
2023/11/29648.5800.0048.8064131.45%
2023/11/2800.00349.0549.90-3398-0.75%
2023/11/270.448.8000.0048.700.43910.11%
2023/11/24150.1000.0049.8513840.26%
2023/11/22149.50649.5549.70-5376-1.33%
2023/11/20048.6000.0048.9004040.00%
2023/11/1500.00246.7847.05-2424-0.47%
2023/11/1400.00045.9546.4504200.00%
2023/11/0600.00144.5044.70-1435-0.23%
2023/11/03343.9000.0044.0534380.68%
2023/10/31243.70143.6043.5014410.23%
2023/10/30743.4000.0043.2074451.57%
2023/09/1200.00040.2540.300525-0.01%
2023/09/1100.000.440.1940.00-0.4542-0.07%
2023/09/0700.00240.0540.05-2557-0.36%
2023/09/06140.8000.0040.4015640.18%
2023/08/30139.8000.0039.8015750.17%
2023/08/29140.1000.0039.8015800.17%
2023/08/28139.8600.0039.8015870.17%
2023/08/25040.8500.0040.4005870.00%
2023/08/242.541.311.240.6940.401.35830.22%
2023/08/2300.00747.2048.05-7542-1.29%
2023/08/16245.4000.0045.1024960.40%
2023/08/15046.5500.0046.3504900.00%
2023/08/14345.97245.7045.5514880.20%
2023/08/08149.1000.0048.9014710.21%
2023/08/07148.8500.0049.1014730.21%
2023/08/0400.00449.8049.35-4474-0.84%
2023/08/01149.40148.1049.3504660.00%
2023/07/31549.5100.0049.4054591.09%
2023/07/281347.5500.0048.10134522.87%
2023/07/27447.1000.0047.4044370.91%
2023/07/26046.7000.0046.5504390.00%
2023/07/25346.0500.0045.8534370.69%
2023/07/24546.0000.0045.9054361.15%
2023/07/21546.7000.0046.2554351.15%
2023/07/1900.00145.0544.75-1421-0.24%
2023/07/1800.00544.4044.60-5421-1.19%
2023/07/1700.00945.5045.35-9418-2.15%
2023/07/14345.90645.8545.90-3410-0.73%
2023/07/1200.00143.8544.10-1396-0.25%
2023/07/1100.00143.8043.85-1392-0.25%
2023/07/10143.5500.0043.8013930.25%
2023/06/2700.00140.7040.65-1383-0.26%
2023/06/20140.0500.0040.2013840.26%
2023/06/19140.55140.1040.3003820.00%
2023/06/1500.00540.5940.70-5377-1.33%
2023/06/1300.00140.7541.00-1374-0.27%
2023/06/1200.00239.9540.30-2375-0.53%
2023/06/07139.8000.0039.6514060.25%
2023/06/06239.5000.0039.4023990.50%
2023/06/0200.00238.8038.70-2387-0.52%
2023/05/23337.9500.0037.8533630.83%
2023/05/18237.8000.0037.7523550.56%
2023/05/1600.00637.7037.65-6351-1.71%
2023/05/12637.2500.0037.4563531.70%
2023/05/0800.00537.8537.80-5334-1.49%
2023/04/20237.2500.0037.1523390.59%
2023/04/19237.40537.4537.40-3340-0.88%
2023/04/11537.4500.0037.5053241.54%
2023/03/3100.001036.7037.25-10296-3.37%
2023/03/2700.00736.9036.85-7289-2.42%
2023/03/23736.051036.0036.05-3283-1.06%
2023/03/22236.4000.0036.2522840.70%
2023/03/2000.001136.3735.80-11282-3.89%
2023/03/161136.25536.0536.6062612.30%
2023/03/15535.8500.0036.0552462.03%
2023/03/147.135.43235.5035.505.12362.16%
2023/03/13334.75335.1034.9002210.00%
2023/03/1000.00534.1034.10-5202-2.46%
2023/03/0600.00534.6534.60-5243-2.06%
2023/03/02234.5500.0034.5022500.80%
2023/02/24434.4000.0034.7542541.57%
2023/02/23334.1500.0034.2032511.19%
2023/02/22234.0500.0034.0522540.79%
2023/02/0200.00133.2033.30-1293-0.34%
2023/02/01133.2500.0033.1512920.34%
2023/01/1700.00232.9532.90-2297-0.67%
2022/12/1900.000.332.0031.90-0.3353-0.09%
2022/12/1200.00231.8531.75-2353-0.57%
2022/12/0700.00431.7531.75-4358-1.12%
2022/11/23232.1000.0032.2523740.53%
2022/11/16032.5000.0032.3003730.01%
2022/11/14232.6000.0032.6023690.54%
2022/11/0900.00631.3331.35-6345-1.74%
2022/11/0700.00231.4031.40-2351-0.57%
2022/11/03231.0000.0031.0023510.57%
2022/11/02231.0000.0031.0523530.57%
2022/10/18131.9500.0031.9513230.31%
2022/09/2900.001131.9032.00-11285-3.86%
2022/09/23132.2000.0032.0512750.36%
2022/09/19432.4900.0032.4542771.44%
2022/09/08231.8000.0031.8022750.73%
2022/09/06631.5800.0031.5562722.21%
2022/08/31631.7000.0032.0062462.43%
2022/08/30435.4000.0035.1042231.79%
2022/08/250.134.7500.0034.550.11920.03%
2022/08/22234.2000.0034.3521841.09%
2022/08/16234.1000.0034.0521791.11%
2022/08/09333.2000.0033.5031621.85%
2022/08/03533.0500.0033.1051613.10%
2022/08/02232.8500.0032.8521601.24%
2022/07/1100.00132.5532.40-1168-0.59%
2022/06/30532.7000.0032.7051752.85%
2022/06/29532.8500.0032.9051742.87%
2022/06/281633.0800.0033.05161769.08%
2022/06/27533.1500.0033.2551782.79%
2022/06/24533.1500.0032.9551762.83%
2022/06/23532.8000.0032.9051762.84%
2022/06/22532.7000.0032.7051772.81%
2022/06/17232.8000.0032.8021971.01%
2022/06/1400.000.132.6032.50-0.1202-0.05%
2022/05/25132.4000.0032.5012510.40%
2022/04/150.132.5500.0032.550.13450.03%
2022/03/2300.00532.8033.15-5384-1.30%
2022/03/2200.00232.4332.45-2377-0.53%
2022/03/1700.00331.4531.45-3363-0.83%
2022/03/1400.003.231.0031.10-3.2354-0.91%
2022/03/0900.00130.9031.00-1353-0.28%
2022/03/0700.00231.1531.25-2344-0.58%
2022/03/0400.000.531.5531.75-0.5339-0.14%
2022/03/0300.002431.3931.50-24335-7.16%
2022/03/026.231.1800.0031.306.23331.86%
2022/03/01230.7800.0030.8523230.62%
2022/02/23130.6000.0030.7013040.33%
2022/02/1600.00431.0030.65-4275-1.45%
2022/01/180.130.5000.0030.500.12660.04%
2022/01/17230.4000.0030.5022650.75%
2022/01/1400.00033.8030.8002470.00%
2022/01/11130.9000.0030.9512440.41%
2022/01/07330.672.430.9630.800.62430.26%
2022/01/05130.900.531.0531.000.52080.24%
2022/01/04130.9500.0031.0012000.50%
2021/12/2800.00231.1231.10-2197-1.01%
2021/12/09231.2500.0031.2522920.68%
2021/12/02331.1000.0031.1533040.98%
2021/11/2400.000.131.3031.20-0.1324-0.03%
2021/11/2200.00531.1531.15-5329-1.52%
2021/11/097.331.4500.0031.507.33352.16%
2021/11/081031.3500.0031.45103313.01%
2021/11/03231.2500.0031.4023270.61%
2021/10/2900.000.331.5031.40-0.3320-0.09%
2021/10/270.731.60731.6031.60-6.3315-1.99%
2021/10/2600.00131.5531.60-1304-0.33%
2021/10/181131.0100.0031.15113063.59%
2021/10/15231.1000.0031.0523030.66%
2021/10/04131.3000.0031.3013040.33%
2021/10/01231.5000.0031.3523010.66%
2021/09/30131.7000.0031.7512940.34%
2021/09/27131.1000.0031.6012820.35%
2021/09/24330.90230.9030.9012730.37%
2021/09/222.530.1100.0030.252.52570.97%
2021/09/17234.1500.0034.2522330.86%
2021/09/130.134.6500.0034.350.12060.05%
2021/09/0800.00234.4034.40-2200-1.00%
2021/08/2500.00133.0032.85-1168-0.59%
2021/08/16231.9500.0032.0021481.34%
2021/08/0300.001532.4532.55-15190-7.88%
2021/07/26232.6000.0032.6022001.00%
2021/07/06132.1000.0032.0012080.48%
2021/06/230.331.7500.0031.750.32370.11%
2021/06/17031.5500.0031.6502470.00%
2021/05/1100.00132.0032.00-1292-0.34%
2021/05/07332.151532.0632.00-12282-4.25%
2021/05/04532.1500.0032.1052771.80%
2021/04/2700.000.932.5032.50-0.9274-0.33%
2021/04/26332.4000.0032.5032731.10%
2021/04/15532.8000.0032.7052641.89%
2021/04/06433.4000.0033.5542481.61%
2021/03/2900.00433.4533.30-4240-1.67%
2021/03/22232.1500.0032.2022170.92%
2021/03/0800.00131.6531.50-1203-0.49%
2021/03/0500.000.433.9031.35-0.4199-0.18%
2021/03/0200.00231.1031.10-2196-1.02%
2021/02/22130.5000.0030.5511740.57%
2021/02/19430.5000.0030.4541822.20%
2021/02/18330.4500.0030.6531831.64%
2021/02/03430.2500.0030.1541812.21%
2021/02/0100.001030.0130.05-10180-5.55%
2021/01/29130.2000.0029.9511800.55%
2021/01/2600.00430.1030.00-4176-2.27%
2021/01/2500.00130.0030.20-1175-0.57%
2021/01/0800.000.930.5030.70-0.9170-0.53%
2020/12/1800.000.530.2530.05-0.5193-0.24%
2020/12/1600.003030.3330.60-30201-14.87%
2020/12/15130.0000.0030.0512090.48%
2020/12/08230.302330.1230.35-21212-9.87%
2020/12/02130.7500.0030.9012160.46%
2020/11/2710.231.1000.0031.1510.22244.57%
2020/11/1700.001030.7530.75-10242-4.12%
2020/11/13430.5000.0030.5042961.35%
2020/10/21330.3500.0030.4534240.71%
2020/10/20830.5200.0030.4084271.87%
2020/09/25230.40130.3530.3514610.21%
2020/09/241.430.670.130.6030.651.34570.29%
2020/09/225.331.0000.0031.055.34451.19%
2020/09/17531.1000.0031.0054281.17%
2020/09/03431.0500.0031.0544180.95%
2020/09/0100.00331.5031.55-3411-0.73%
2020/08/27331.9700.0032.0534070.74%
2020/08/24131.9500.0031.9514010.25%
2020/08/21231.6000.0031.9024030.50%
2020/08/201531.3100.0031.30153983.76%
2020/08/19331.20431.7031.75-1390-0.26%
2020/08/18335.6800.0037.2033500.86%
2020/08/14135.3000.0035.0013130.32%
2020/08/130.135.3000.0035.000.13080.03%
2020/08/11235.2000.0035.1523150.63%
2020/08/10335.3500.0035.0033120.96%
2020/08/06335.0500.0035.1033080.97%
2020/07/2900.00234.6534.70-2294-0.68%
2020/07/16234.3500.0034.3522550.78%
2020/07/1300.00134.3534.40-1258-0.39%
2020/07/0300.00134.3034.40-1285-0.35%
2020/06/1200.005133.9734.10-51367-13.88%
2020/06/1000.001034.5334.50-10371-2.69%
2020/06/051034.1000.0034.10103752.66%
2020/06/03134.3500.0034.2513750.27%
2020/05/28133.85234.3033.95-1363-0.28%
2020/05/26434.3400.0034.4543591.11%
2020/05/22534.4000.0034.5053471.44%
2020/05/18233.3500.0033.6023210.62%
2020/05/15233.5500.0033.6023150.63%
2020/05/122833.5900.0033.65283089.06%
2020/05/082333.6200.0033.55232997.68%
2020/05/071233.3900.0033.60122944.07%
2020/04/1700.00533.2033.20-5278-1.80%
2020/04/1400.00132.4532.75-1272-0.37%
2020/04/08133.1000.0033.2512480.40%
2020/03/23129.5000.0029.9011610.62%
2020/03/13129.05229.5329.20-1132-0.76%
2020/03/12529.9000.0029.9551234.04%
2020/02/25129.9500.0029.9511090.92%
2020/02/18130.0000.0030.0011080.92%
2020/02/12429.8500.0029.9541083.68%
2020/01/3000.00429.8529.80-4103-3.87%
2019/12/25129.6000.0029.651871.14%
2019/12/23129.7000.0029.501891.12%
2019/12/1800.00229.7029.75-286-2.30%
2019/11/180.229.1000.0029.250.2950.20%
2019/11/06229.3300.0029.302942.12%
2019/10/1400.00129.1529.30-199-1.00%
2019/10/09229.0000.0029.002992.01%
2019/09/24229.3500.0029.402902.20%
2019/08/0600.00130.5030.45-157-1.75%
2019/07/3000.00130.6030.55-149-2.01%
2019/07/09130.0500.0030.001392.56%
2019/06/1000.00130.0029.80-138-2.61%
2019/05/29529.6000.0029.6053912.63%
2019/05/27529.7500.0029.7053812.83%
2019/05/24529.7500.0029.7553912.76%
2019/01/2500.000.126.8526.75-0.127-0.29%
2019/01/22126.8000.0026.801293.35%
2018/12/27126.9000.0026.951352.80%
2018/12/13227.2000.0027.102404.98%
2018/10/25127.0000.0027.051821.21%
2018/10/160.827.3000.0027.300.8810.93%
2018/10/1200.001.827.1427.35-1.881-2.17%
2018/09/28427.8900.0027.804775.15%
2018/09/27128.0000.0028.001761.30%
2018/09/26127.9000.0028.001761.31%
2018/09/0600.002227.5028.00-2266-32.85%
2018/09/052231.4700.0031.05225936.94%
2018/09/04330.9700.0031.303535.62%
2018/09/0300.003230.8030.95-3249-65.28%
2018/08/30230.7000.0030.502444.50%
2018/08/293130.4000.0030.40314470.31%
2018/08/2000.00230.0530.10-245-4.35%
2018/08/1700.00230.0030.00-246-4.34%
2018/08/160.129.7500.0029.750.1450.33%
2018/08/0900.00230.0029.75-2187-1.07%
2018/07/1800.00130.0029.80-1188-0.53%
2018/06/06229.5000.0029.3521991.00%
2018/04/300.129.0000.0029.150.1610.11%
2018/04/260.328.9500.0028.950.3610.45%
2018/03/2900.00329.2529.15-365-4.61%
2018/03/26328.6000.0028.503644.63%
2018/02/2100.00528.0528.05-574-6.69%
2018/02/090.527.7500.0028.000.5740.70%
2018/02/080.528.0000.0028.000.5730.65%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音