愛山林 (2540)-臺銀-民權券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.20	0	90.90	91.00	1	1,440	0.07%
2025/01/10	1	89.30	0	0.00	89.20	1	1,497	0.07%
2025/01/09	15	90.07	0	0.00	90.00	15	1,504	1.00%
2025/01/03	1	92.30	0	0.00	89.90	1	1,547	0.06%
2024/12/31	4	98.10	0	0.00	92.60	4	1,510	0.26%
2024/12/30	1	100.00	4	95.63	100.00	-3	1,424	-0.21%
2024/12/27	0	0.00	0.3	91.10	91.00	-0.3	1,384	-0.02%
2024/12/26	0	0.00	1	92.00	92.20	-1	1,398	-0.07%
2024/12/25	0.1	89.90	1.4	92.02	91.20	-1.3	1,406	-0.09%
2024/12/24	1.1	90.04	1	90.00	90.90	0.1	1,395	0.01%
2024/12/20	1.1	86.04	0	0.00	85.40	1.1	1,416	0.08%
2024/12/19	0	85.60	0	0.00	85.60	0	1,472	0.00%
2024/12/16	1.4	85.83	0	0.00	86.70	1.4	1,601	0.08%
2024/12/13	1.3	86.87	0	0.00	87.00	1.3	1,596	0.08%
2024/12/12	0	0.00	0	87.80	87.80	0	1,603	0.00%
2024/12/11	0.1	87.60	0	88.00	87.00	0.1	1,707	0.01%
2024/12/09	2.1	88.47	1	90.30	87.40	1.1	1,824	0.06%
2024/12/05	1	91.40	0	0.00	89.90	1	1,881	0.05%
2024/12/03	0.1	90.90	0	0.00	90.90	0.1	1,986	0.01%
2024/12/02	0.1	91.30	0	0.00	90.90	0.1	2,004	0.00%
2024/11/29	0	0.00	6	91.40	91.40	-6	2,074	-0.29%
2024/11/28	0	89.40	2.5	89.42	89.20	-2.5	2,112	-0.12%
2024/11/27	2	88.15	0	0.00	87.80	2	2,124	0.09%
2024/11/26	0	0.00	1	90.30	91.10	-1	2,105	-0.05%
2024/11/25	0	89.20	2	89.00	90.00	-2	2,110	-0.09%
2024/11/22	1	89.30	0	0.00	88.60	1	2,114	0.05%
2024/11/21	1	89.80	0	0.00	89.80	1	2,119	0.05%
2024/11/20	0	0.00	1	88.20	88.40	-1	2,169	-0.05%
2024/11/18	2	87.65	0	0.00	86.80	2	2,248	0.09%
2024/11/15	0	0.00	0	88.60	87.40	0	2,250	0.00%
2024/11/14	1	85.75	0	0.00	86.10	1	2,262	0.04%
2024/11/13	1	85.10	0	0.00	85.70	1	2,298	0.04%
2024/11/12	1	85.91	0	0.00	85.70	1	2,311	0.04%
2024/11/11	5	90.60	0	0.00	90.30	5	2,313	0.22%
2024/11/08	1.4	87.74	0	0.00	87.50	1.4	2,319	0.06%
2024/11/06	0	86.70	2	85.50	85.00	-2	2,336	-0.08%
2024/11/01	0	0.00	1	90.40	89.40	-1	2,415	-0.04%
2024/10/30	2	87.00	0	0.00	87.50	2	2,453	0.08%
2024/10/29	6	87.55	8.4	87.50	87.80	-2.4	2,517	-0.10%
2024/10/28	7	88.44	6	88.23	87.50	1	2,556	0.04%
2024/10/25	3	89.67	3	89.40	88.20	0	2,593	0.00%
2024/10/24	1	89.50	0	0.00	89.50	1	2,623	0.04%
2024/10/23	0	89.70	2	89.50	88.80	-2	2,664	-0.07%
2024/10/22	3	90.87	2	92.10	91.40	1	2,736	0.04%
2024/10/21	1.4	94.21	1	93.50	93.80	0.4	2,699	0.01%
2024/10/18	1.1	98.94	1	99.00	98.10	0.1	2,682	0.00%
2024/10/15	0	98.80	2	98.50	98.40	-2	2,826	-0.07%
2024/10/14	1	101.00	2	100.25	100.50	-1	2,866	-0.03%
2024/10/11	1	104.00	0	0.00	103.50	1	2,851	0.04%
2024/10/09	0	102.00	0	0.00	102.00	0	2,859	0.00%
2024/10/01	1	105.01	0	0.00	105.00	1	2,919	0.03%
2024/09/30	1	108.50	0	0.00	108.00	1	2,925	0.03%
2024/09/26	0	107.00	0	0.00	106.00	0	2,892	0.00%
2024/09/25	0	0.00	2	110.75	108.50	-2	2,907	-0.07%
2024/09/24	3.1	107.98	0	0.00	107.00	3.1	2,902	0.11%
2024/09/23	3	110.50	2	111.50	106.50	1	2,875	0.03%
2024/09/20	2	116.75	6	114.50	117.00	-4	2,802	-0.14%
2024/09/19	4	123.75	0	0.00	127.00	4	2,723	0.15%
2024/09/18	9	124.83	0	0.00	122.00	9	2,741	0.33%
2024/09/16	0	125.50	0	0.00	125.50	0	2,716	0.00%
2024/09/13	2.1	124.81	0	0.00	124.00	2.1	2,742	0.08%
2024/09/12	2.3	123.90	2	129.25	123.00	0.3	2,736	0.01%
2024/09/10	4.5	194.22	0	0.00	183.50	4.5	2,627	0.17%
2024/09/09	0.1	203.50	0	0.00	203.50	0.1	2,601	0.00%
2024/09/05	1.1	210.27	1	207.50	211.50	0.1	2,567	0.00%
2024/09/04	0	0.00	1	205.50	203.50	-1	2,545	-0.04%
2024/09/03	0	0.00	4.4	200.85	202.00	-4.4	2,508	-0.17%
2024/09/02	3.1	206.61	2.1	201.06	201.50	1	2,541	0.04%
2024/08/30	5.3	198.44	2	197.02	199.00	3.3	2,543	0.13%
2024/08/29	1	185.44	0	0.00	181.00	1	2,491	0.04%
2024/08/28	0	183.00	0	0.00	185.00	0	2,493	0.00%
2024/08/26	0	0.00	0	182.00	182.50	0	2,550	0.00%
2024/08/22	2	187.50	2	183.50	189.00	0	2,524	0.00%
2024/08/20	0	195.27	0	0.00	198.00	0	2,458	0.00%
2024/08/15	1	200.00	2	201.75	205.00	-1	2,407	-0.04%
2024/08/14	0	0.00	2	193.75	191.00	-2	2,387	-0.08%
2024/08/13	1	185.00	1	186.50	188.50	0	2,385	0.00%
2024/08/12	1	189.00	0	0.00	190.00	1	2,402	0.04%
2024/08/09	0	180.00	0	0.00	180.00	0	2,393	0.00%
2024/08/07	2	175.25	0	0.00	177.00	2	2,441	0.08%
2024/08/02	0	0.00	0.2	206.00	199.50	-0.2	2,574	-0.01%
2024/07/30	1	203.50	1	208.00	208.00	0	2,616	0.00%
2024/07/26	0	201.00	1	215.00	200.00	-1	2,616	-0.04%
2024/07/23	11.1	207.74	12	208.25	208.00	-0.9	2,602	-0.04%
2024/07/19	1	215.50	0	0.00	217.00	1	2,528	0.04%
2024/07/18	4	225.88	1	231.00	222.00	3	2,512	0.12%
2024/07/17	0.1	226.00	1.1	223.52	223.00	-0.9	2,484	-0.04%
2024/07/16	1.1	220.68	0	227.00	220.00	1.1	2,476	0.04%
2024/07/15	0	212.50	0.1	212.00	213.50	0	2,434	0.00%
2024/07/10	1	201.50	1	201.00	201.50	0	2,448	0.00%
2024/07/09	1	188.51	0	0.00	190.00	1	2,454	0.04%
2024/07/04	0	0.00	1	202.50	206.50	-1	2,507	-0.04%
2024/06/19	0	0.00	2	192.75	191.00	-2	2,423	-0.08%
2024/06/17	0	189.00	0	0.00	182.00	0	2,382	0.00%
2024/06/14	1	194.54	0	196.00	196.00	1	2,350	0.04%
2024/06/13	0	183.50	0	0.00	184.50	0	2,309	0.00%
2024/06/12	0	182.00	3.1	181.08	183.00	-3.1	2,297	-0.13%
2024/06/11	0	175.71	0	0.00	177.00	0	2,255	0.00%
2024/06/06	1	188.00	0	187.50	183.50	1	2,216	0.04%
2024/06/05	0.1	185.84	0	0.00	186.00	0.1	2,169	0.00%
2024/06/04	0	0.00	0	173.00	174.50	0	2,084	0.00%
2024/05/30	0	0.00	2	162.50	160.50	-2	1,981	-0.10%
2024/05/28	1	153.00	0	0.00	152.50	1	1,932	0.05%
2024/05/22	0	0.00	0.2	159.00	158.50	-0.2	1,844	-0.01%
2024/05/20	1	165.50	0	0.00	163.00	1	1,812	0.06%
2024/05/16	0	170.44	4	167.50	170.00	-4	1,764	-0.22%
2024/05/14	2	160.00	0	0.00	161.00	2	1,690	0.12%
2024/05/13	1	165.00	0	0.00	164.00	1	1,642	0.06%
2024/05/10	5	166.00	0	0.00	164.00	5	1,607	0.31%
2024/05/09	0	0.00	0	172.00	168.50	0	1,569	0.00%
2024/05/08	3	163.33	3	171.00	173.00	0	1,488	0.00%
2024/05/07	1	165.53	1	159.12	169.00	0	1,395	0.00%
2024/05/06	0	156.00	0.1	159.00	160.00	0	1,260	0.00%
2024/05/02	0.1	146.13	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	0.2	143.50	0	0.00	143.50	0.2	1,186	0.01%
2024/04/25	0	0.00	0.1	128.00	127.00	-0.1	1,062	-0.01%
2024/04/23	0	123.00	0	0.00	123.00	0	1,035	0.00%
2024/04/22	0	0.00	3	122.00	121.50	-3	1,031	-0.29%
2024/04/12	0	118.00	0	118.20	119.00	0	817	0.00%
2024/04/11	0	115.50	0	0.00	116.00	0	799	0.00%
2024/04/10	0	115.50	0	0.00	112.50	0	762	0.00%
2024/04/09	0	0.00	3.4	107.14	109.50	-3.4	698	-0.48%
2024/04/08	0	99.50	1	100.00	99.80	-1	642	-0.15%
2024/04/03	0	0.00	1.6	98.94	98.10	-1.6	639	-0.26%
2024/04/02	2	100.50	1	98.90	100.50	1	628	0.16%
2024/04/01	1.1	106.26	0	0.00	105.00	1.1	564	0.19%
2024/03/29	0	0.00	1	97.80	98.10	-1	547	-0.18%
2024/03/28	0.5	93.60	0	0.00	93.60	0.5	533	0.09%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/25	0.3	90.40	0	0.00	90.30	0.3	543	0.06%
2024/03/21	2	92.80	0	0.00	93.30	2	540	0.37%
2024/03/20	1	93.90	0.1	98.90	93.40	0.9	558	0.16%
2024/03/19	0.1	94.27	0	0.00	94.20	0.1	585	0.02%
2024/03/13	0	0.00	2	96.80	98.30	-2	596	-0.34%
2024/03/12	0	0.00	1.9	97.30	98.00	-1.9	593	-0.33%
2024/03/11	0	90.50	0	0.00	93.10	0	581	0.00%
2024/03/05	1	88.50	0	0.00	88.80	1	611	0.16%
2024/03/04	1	88.40	1	89.10	88.50	0	642	0.00%
2024/03/01	0	0.00	1	88.20	88.50	-1	654	-0.15%
2024/02/29	0	0.00	0.2	90.20	89.40	-0.2	668	-0.02%
2024/02/27	0.1	88.30	0	88.50	88.20	0.1	670	0.01%
2024/02/23	0.1	87.40	0	0.00	87.30	0.1	687	0.01%
2024/02/19	4	88.93	0	0.00	87.60	4	755	0.53%
2024/02/15	0	0.00	2	90.50	89.90	-2	803	-0.25%