興富發 (2542)-臺銀-民權券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.75	1	42.72	42.65	0	6,511	0.00%
2025/01/21	1.3	42.52	0	0.00	42.45	1.3	6,546	0.02%
2025/01/20	0.2	42.90	1	42.60	43.10	-0.9	6,647	-0.01%
2025/01/17	1	41.95	1	42.00	41.90	0	6,785	0.00%
2025/01/15	1	42.00	2.2	42.38	41.80	-1.2	7,002	-0.02%
2025/01/14	1.1	41.90	0	0.00	41.90	1.1	7,026	0.01%
2025/01/13	10.6	40.97	0	41.10	41.35	10.6	7,060	0.15%
2025/01/10	3.4	41.92	0	0.00	41.90	3.4	7,001	0.05%
2025/01/09	1.1	42.84	0	0.00	42.20	1.1	7,110	0.01%
2025/01/08	0	0.00	11	42.92	42.95	-11	7,145	-0.15%
2025/01/07	1	43.00	0	0.00	42.90	1	7,178	0.01%
2025/01/06	3	43.43	0	0.00	43.55	3	7,197	0.04%
2025/01/03	0.3	43.70	0	0.00	43.35	0.3	7,217	0.00%
2025/01/02	3	43.82	3	43.98	43.75	0	7,222	0.00%
2024/12/31	2	43.78	0	0.00	43.45	2	7,255	0.03%
2024/12/30	1	43.60	1.1	43.89	43.70	-0.1	7,258	0.00%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/25	2.2	42.55	3	42.55	42.25	-0.8	7,029	-0.01%
2024/12/24	26.3	42.75	14	43.02	42.50	12.3	6,956	0.18%
2024/12/23	2.1	43.71	1	43.80	42.50	1.1	6,853	0.02%
2024/12/20	16	45.25	10	44.65	43.20	6	6,731	0.09%
2024/12/19	0	0.00	2	45.40	45.30	-2	6,696	-0.03%
2024/12/18	1	45.44	2.1	44.96	45.05	-1.1	7,272	-0.01%
2024/12/17	2	45.18	6.2	45.93	45.05	-4.2	7,351	-0.06%
2024/12/16	5	46.85	1	47.25	46.10	4	7,360	0.05%
2024/12/13	1.4	46.32	20.1	46.45	45.90	-18.7	7,307	-0.26%
2024/12/12	1	47.10	0.1	46.75	46.65	0.9	7,264	0.01%
2024/12/11	3	46.55	0	0.00	46.65	3	7,269	0.04%
2024/12/10	22	46.91	16	46.95	46.65	6	7,398	0.08%
2024/12/09	1.1	47.93	2	47.65	47.40	-0.9	7,430	-0.01%
2024/12/06	2	47.50	4.1	48.10	48.50	-2.1	7,490	-0.03%
2024/12/05	5.9	47.72	2	47.58	46.80	3.9	7,382	0.05%
2024/12/04	0	0.00	12.2	48.20	48.35	-12.2	7,334	-0.17%
2024/12/03	2.1	47.37	0.5	47.30	47.80	1.6	7,380	0.02%
2024/12/02	1	47.50	0	0.00	47.80	1	7,353	0.01%
2024/11/29	3.1	46.90	23	47.22	47.95	-19.9	7,405	-0.27%
2024/11/28	0.4	45.99	0.6	46.55	46.35	-0.2	7,465	0.00%
2024/11/27	1.4	46.43	4.8	46.47	46.05	-3.4	7,398	-0.05%
2024/11/26	0	0.00	2	46.75	46.55	-2	7,367	-0.03%
2024/11/25	2	45.40	3	45.35	46.05	-1	7,268	-0.01%
2024/11/22	2	44.45	3.5	44.29	44.10	-1.5	7,183	-0.02%
2024/11/21	0	0.00	0.1	43.65	43.85	-0.1	7,262	0.00%
2024/11/20	2	43.20	0	0.00	43.00	2	7,573	0.03%
2024/11/19	1	43.00	0	0.00	43.80	1	7,812	0.01%
2024/11/18	2	42.95	8	43.08	43.10	-6	8,056	-0.07%
2024/11/15	1	43.45	16.5	43.31	43.30	-15.5	8,250	-0.19%
2024/11/14	2.1	42.51	0	0.00	42.55	2.1	8,494	0.03%
2024/11/13	0	0.00	8	42.29	42.80	-8	8,574	-0.09%
2024/11/12	1	42.50	2.1	42.25	42.10	-1.1	8,642	-0.01%
2024/11/11	1	42.85	10.2	42.44	42.90	-9.2	8,642	-0.11%
2024/11/08	6.1	42.00	1.1	41.63	41.45	5.1	8,702	0.06%
2024/11/07	0.2	41.08	0.2	41.00	41.05	0	8,836	0.00%
2024/11/06	5	40.69	0	0.00	40.70	5	8,955	0.06%
2024/11/05	3	40.73	1.6	40.99	40.85	1.4	9,249	0.02%
2024/11/04	1.1	40.71	0.9	41.00	40.85	0.2	10,166	0.00%
2024/11/01	13	40.43	1.4	40.90	41.35	11.7	10,554	0.11%
2024/10/30	3	40.87	0.1	40.95	40.75	3	10,882	0.03%
2024/10/29	3.1	41.02	1	41.05	41.00	2.1	11,099	0.02%
2024/10/28	2	41.18	0.2	41.65	41.40	1.9	11,277	0.02%
2024/10/25	4.2	40.49	7	41.03	40.70	-2.8	11,440	-0.02%
2024/10/24	3.4	40.64	1	40.30	40.30	2.4	11,758	0.02%
2024/10/23	19.3	41.20	9	41.68	41.00	10.3	11,773	0.09%
2024/10/22	12.7	42.07	4	42.25	42.25	8.7	11,855	0.07%
2024/10/21	3.4	42.48	0	0.00	42.75	3.4	12,263	0.03%
2024/10/18	8.1	43.01	0	0.00	43.05	8.1	12,751	0.06%
2024/10/17	1	43.40	1	43.40	43.60	0	13,103	0.00%
2024/10/16	6.4	42.82	0	0.00	42.95	6.4	13,547	0.05%
2024/10/15	3.1	43.11	1.2	42.93	43.00	1.9	14,001	0.01%
2024/10/14	3.6	43.25	19	43.47	43.50	-15.4	14,296	-0.11%
2024/10/11	8.3	43.99	0	0.00	43.60	8.3	14,414	0.06%
2024/10/09	4.3	44.32	0	0.00	44.05	4.3	14,703	0.03%
2024/10/08	1.3	44.60	0	0.00	45.20	1.3	15,079	0.01%
2024/10/07	1	44.90	0	44.40	44.90	1	15,177	0.01%
2024/10/04	4.7	43.88	2	43.60	43.60	2.7	15,268	0.02%
2024/10/01	2.5	44.71	0	0.00	44.60	2.5	15,238	0.02%
2024/09/30	3	45.32	0	0.00	45.10	3	15,449	0.02%
2024/09/27	3.1	45.59	0	0.00	45.60	3.1	15,476	0.02%
2024/09/26	13.3	45.88	4	45.93	45.40	9.3	15,492	0.06%
2024/09/25	27.5	49.84	8.2	49.85	50.30	19.2	15,404	0.12%
2024/09/24	4.2	49.32	1.2	49.13	49.15	3	15,397	0.02%
2024/09/23	11	48.07	10.2	48.81	49.10	0.8	15,752	0.00%
2024/09/20	22.5	49.85	1.7	49.49	49.20	20.8	15,827	0.13%
2024/09/19	0	0.00	25.1	54.08	54.20	-25.1	15,631	-0.16%
2024/09/18	3.1	51.48	3	52.40	51.40	0.1	16,064	0.00%
2024/09/16	1	51.90	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	1	51.90	52.00	-1	16,549	-0.01%
2024/09/12	1	50.50	3	50.47	51.00	-2	16,710	-0.01%
2024/09/11	24.2	49.90	8.1	50.10	50.30	16.1	16,779	0.10%
2024/09/10	3.1	51.24	2.4	52.73	51.50	0.7	16,943	0.00%
2024/09/09	2.6	51.49	0	0.00	51.80	2.6	17,421	0.01%
2024/09/06	0	0.00	1.1	53.20	53.20	-1.1	17,428	-0.01%
2024/09/05	0.1	52.90	0	0.00	53.00	0.1	17,628	0.00%
2024/09/04	4.1	52.37	1.1	52.50	52.20	3	17,842	0.02%
2024/09/03	3	54.43	2	54.90	54.20	1	18,023	0.01%
2024/09/02	32.3	54.82	2	54.85	54.50	30.3	18,126	0.17%
2024/08/30	1	53.50	6.3	54.30	55.70	-5.3	18,056	-0.03%
2024/08/29	2	52.35	1	52.80	52.30	1	17,911	0.01%
2024/08/28	3	52.63	1	52.50	52.60	2	17,993	0.01%
2024/08/27	0.1	52.30	0	0.00	52.60	0.1	18,018	0.00%
2024/08/26	1.1	51.86	0	0.00	51.90	1.1	18,007	0.01%
2024/08/23	1.5	52.36	0.2	52.60	52.20	1.3	17,977	0.01%
2024/08/22	10.5	52.85	12.1	52.64	53.60	-1.6	17,892	-0.01%
2024/08/21	9.4	55.55	6.2	55.67	54.80	3.2	17,586	0.02%
2024/08/20	3.7	56.87	19.1	58.39	56.90	-15.4	17,319	-0.09%
2024/08/19	9	59.62	6	60.20	59.40	3	17,133	0.02%
2024/08/16	7.2	57.78	5.1	57.67	58.30	2.1	16,982	0.01%
2024/08/15	3.1	55.54	0	0.00	55.00	3.1	16,757	0.02%
2024/08/14	1.1	55.10	1	55.00	55.20	0.1	16,707	0.00%
2024/08/13	7	54.61	0	0.00	54.40	7	16,637	0.04%
2024/08/12	9	54.68	22.2	54.86	54.60	-13.2	16,753	-0.08%
2024/08/09	6	53.17	1	53.60	52.90	5	16,711	0.03%
2024/08/08	2	52.01	2	51.95	52.70	0	16,589	0.00%
2024/08/07	4.3	53.38	20	53.18	53.00	-15.7	16,548	-0.09%
2024/08/06	39.1	50.16	17.4	50.00	50.50	21.7	16,345	0.13%
2024/08/05	8.3	55.89	5	55.50	54.80	3.3	15,613	0.02%
2024/08/02	7.4	61.49	6.1	62.91	60.80	1.3	15,428	0.01%
2024/08/01	1	63.29	5.2	64.07	64.30	-4.2	15,622	-0.03%
2024/07/31	2.3	64.52	1	64.00	64.00	1.3	15,823	0.01%
2024/07/30	1.1	62.09	1	64.30	64.10	0.1	16,104	0.00%
2024/07/29	0	0.00	8.2	64.17	63.00	-8.2	16,475	-0.05%
2024/07/26	7.1	62.37	2	61.70	61.60	5.1	16,202	0.03%
2024/07/23	3	62.67	13	62.81	62.60	-10	16,252	-0.06%
2024/07/22	8.6	60.48	18.4	60.40	60.60	-9.8	16,100	-0.06%
2024/07/19	13.5	63.95	4.3	63.77	63.80	9.2	15,756	0.06%
2024/07/18	3.1	65.89	9	65.18	65.90	-6	15,295	-0.04%
2024/07/17	10	65.37	15	65.16	65.00	-5	15,012	-0.03%
2024/07/16	12.4	64.15	26.3	63.69	64.40	-13.9	14,954	-0.09%
2024/07/15	4	62.33	44	62.13	61.20	-40	14,532	-0.27%
2024/07/12	14	61.26	7	60.64	60.70	7	14,290	0.05%
2024/07/11	11.3	60.08	8.5	60.27	60.00	2.7	14,161	0.02%
2024/07/10	4	59.23	12.1	59.13	59.40	-8.1	13,886	-0.06%
2024/07/09	4.5	54.33	0.1	55.50	54.60	4.4	13,501	0.03%
2024/07/08	0	0.00	3	57.20	55.50	-3	13,382	-0.02%
2024/07/05	1.1	55.19	6.8	55.47	55.30	-5.7	13,247	-0.04%
2024/07/04	6.5	54.77	31.7	55.31	55.20	-25.2	13,228	-0.19%
2024/07/03	1.3	53.32	0.5	53.20	53.20	0.9	13,033	0.01%
2024/07/02	3	52.57	1	53.20	53.10	2	13,043	0.02%
2024/07/01	4.1	52.38	1	52.80	53.10	3.1	13,016	0.02%
2024/06/28	8.4	52.75	0	0.00	52.10	8.4	12,936	0.06%
2024/06/27	0.1	53.80	3.1	53.86	53.40	-3	12,790	-0.02%
2024/06/26	1	51.90	2	51.95	52.70	-1	12,320	-0.01%
2024/06/25	2.2	52.60	1.1	52.32	51.90	1.1	11,938	0.01%
2024/06/24	2	53.45	18.1	53.67	53.20	-16.1	11,656	-0.14%
2024/06/21	3.1	51.47	6	51.83	52.80	-3	11,092	-0.03%
2024/06/20	1	52.00	14.1	52.50	52.50	-13.1	10,632	-0.12%
2024/06/19	4	51.00	7.4	51.49	51.70	-3.4	10,502	-0.03%
2024/06/18	11	51.65	4	52.18	51.60	7	10,336	0.07%
2024/06/17	18.6	52.34	37.2	52.42	52.10	-18.6	10,274	-0.18%
2024/06/14	16.3	51.71	28.2	51.64	51.60	-11.9	9,959	-0.12%
2024/06/13	11	48.30	7.3	48.45	49.15	3.7	9,397	0.04%
2024/06/12	12	48.64	15.4	49.03	48.30	-3.3	9,308	-0.04%
2024/06/11	10	47.79	52.2	48.17	48.95	-42.2	9,083	-0.46%
2024/06/07	6	47.88	51	48.83	48.45	-45	8,820	-0.51%
2024/06/06	2	47.18	24	47.08	47.35	-22	8,543	-0.26%
2024/06/05	6.1	46.64	0	0.00	46.55	6.1	8,393	0.07%
2024/06/04	5	45.95	5	46.11	46.50	0	8,349	0.00%
2024/06/03	1.3	45.79	1.1	46.33	46.40	0.2	8,313	0.00%
2024/05/31	0	0.00	12	45.85	45.80	-12	8,202	-0.15%
2024/05/30	26	44.92	0	0.00	44.80	26	8,098	0.32%
2024/05/29	2	45.40	2	44.25	45.35	0	8,056	0.00%
2024/05/28	1	44.50	0	0.00	44.35	1	7,950	0.01%
2024/05/27	8	44.12	4	44.35	44.20	4	7,901	0.05%
2024/05/24	6	44.38	1.3	44.10	44.35	4.7	7,824	0.06%
2024/05/23	9	44.52	23.8	44.46	44.50	-14.8	7,797	-0.19%
2024/05/22	1	44.75	50	45.15	45.25	-49	7,713	-0.64%
2024/05/21	10	44.69	20	44.50	44.60	-10	7,653	-0.13%
2024/05/20	36	45.40	35	45.19	45.20	1	7,604	0.01%
2024/05/17	3	45.70	3	46.05	45.70	0	7,557	0.00%
2024/05/16	3	45.55	1	45.60	45.55	2	7,519	0.03%
2024/05/15	17.1	44.96	0	0.00	44.45	17.1	7,358	0.23%
2024/05/14	7	45.30	0.4	45.61	45.25	6.6	7,245	0.09%
2024/05/13	7.1	45.58	3.1	45.75	46.10	4	7,185	0.06%
2024/05/10	16.5	45.34	7	45.66	45.20	9.5	7,097	0.13%
2024/05/09	20	46.25	42	46.37	45.65	-22	6,975	-0.31%
2024/05/08	16.1	47.33	4.2	47.12	46.85	11.9	6,745	0.18%
2024/05/07	39.1	48.42	34.9	48.86	47.85	4.2	6,490	0.06%
2024/05/06	45.4	48.04	17.8	48.15	48.15	27.5	5,901	0.47%
2024/05/03	13	47.06	12.5	47.47	47.20	0.5	5,458	0.01%
2024/05/02	7.2	46.20	26.8	46.39	46.60	-19.6	4,966	-0.39%
2024/04/30	3	43.50	45.3	43.65	44.30	-42.3	4,411	-0.96%
2024/04/29	22	43.49	13.4	43.90	44.30	8.7	4,274	0.20%
2024/04/26	15.2	43.05	1	43.00	42.95	14.2	4,063	0.35%
2024/04/25	8.1	42.42	1.3	42.15	42.70	6.8	3,964	0.17%
2024/04/24	13.1	42.12	0	0.00	41.95	13.1	3,860	0.34%
2024/04/23	1	41.95	1.1	42.30	42.25	-0.1	3,821	0.00%
2024/04/22	15	42.13	57	43.87	42.40	-42	3,769	-1.11%
2024/04/19	1	41.60	5.7	41.03	41.45	-4.7	3,371	-0.14%
2024/04/18	11.1	41.16	11.4	41.33	41.60	-0.3	3,204	-0.01%
2024/04/17	0	0.00	3.3	40.79	40.85	-3.3	3,087	-0.11%
2024/04/16	2.1	40.18	0	0.00	40.10	2.1	3,049	0.07%
2024/04/15	5.1	40.70	0	0.00	40.80	5.1	2,983	0.17%
2024/04/12	3	41.00	2	41.05	40.80	1	2,943	0.03%
2024/04/11	11	41.05	2	41.00	41.10	9	2,921	0.31%
2024/04/10	1	41.45	2.5	41.52	41.35	-1.5	2,896	-0.05%
2024/04/09	6	41.12	5.2	40.94	41.20	0.8	2,858	0.03%
2024/04/08	3	40.73	8	40.68	40.70	-5	2,790	-0.18%
2024/04/03	4	40.08	2	40.05	40.25	2	2,717	0.07%
2024/04/02	1	40.10	1.8	40.12	40.10	-0.8	2,680	-0.03%
2024/04/01	2	40.35	0	0.00	40.25	2	2,666	0.08%
2024/03/29	2	40.25	1.5	40.17	40.15	0.6	2,645	0.02%
2024/03/28	6.1	40.24	2	40.50	40.50	4.1	2,610	0.16%
2024/03/27	3.8	40.28	3	40.28	40.60	0.8	2,567	0.03%
2024/03/26	0	39.15	0	0.00	39.00	0	2,505	0.00%
2024/03/25	0	0.00	0.1	39.20	39.35	-0.1	2,514	0.00%
2024/03/22	4	38.60	0.2	38.93	38.80	3.8	2,529	0.15%
2024/03/21	2.1	38.80	0	0.00	38.65	2.1	2,556	0.08%
2024/03/20	14.1	38.46	0.1	38.95	38.50	14	2,570	0.55%
2024/03/19	2	38.80	8	38.66	38.70	-6	2,526	-0.24%
2024/03/18	2.7	39.02	0	0.00	39.10	2.7	2,512	0.11%
2024/03/15	25.4	39.37	14	39.20	39.20	11.4	2,527	0.45%
2024/03/14	0.2	39.80	5	39.90	39.85	-4.8	2,444	-0.20%
2024/03/13	7	39.91	1	39.80	39.80	6	2,452	0.25%
2024/03/12	0	39.88	12.1	39.90	39.95	-12.1	2,432	-0.50%
2024/03/11	0	39.70	1.2	39.89	39.90	-1.2	2,450	-0.05%
2024/03/08	1.2	39.66	3	39.70	39.75	-1.8	2,447	-0.07%
2024/03/07	4	39.70	0.1	39.90	39.90	3.9	2,448	0.16%
2024/03/06	0	0.00	4.2	39.70	39.65	-4.2	2,423	-0.17%
2024/03/05	0.1	39.70	0	0.00	39.60	0.1	2,426	0.00%
2024/03/04	2.2	39.68	1.3	39.70	39.65	0.9	2,423	0.04%
2024/03/01	4.1	39.73	0	0.00	39.70	4.1	2,424	0.17%
2024/02/29	2.5	39.77	0	0.00	39.70	2.5	2,424	0.10%
2024/02/27	20	40.03	0.3	39.95	39.70	19.7	2,419	0.81%
2024/02/26	1.1	39.85	0	0.00	39.90	1.1	2,444	0.05%
2024/02/23	8.1	39.66	10.1	39.55	39.55	-2	2,440	-0.08%
2024/02/22	2	40.05	11	39.79	39.75	-9	2,457	-0.37%
2024/02/21	0	0.00	60	39.87	40.10	-60	2,459	-2.44%
2024/02/19	9	39.75	0	0.00	39.65	9	2,425	0.37%
2024/02/16	16	39.39	0	0.00	39.65	16	2,471	0.65%
2024/02/15	5.1	39.45	23	39.52	39.50	-17.9	2,442	-0.73%
2024/02/05	22	39.76	0.1	39.65	39.80	21.9	2,434	0.90%