皇昌 (2543)-臺銀-民權券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	19.2	81.15	18	81.66	83.50	1.2	7,834	0.01%
2025/01/22	7	78.60	8	78.93	79.00	-1	7,732	-0.01%
2025/01/20	19	79.48	21	78.67	78.70	-2	8,046	-0.02%
2025/01/17	14	76.82	14	78.18	77.10	0	8,012	0.00%
2025/01/16	20	74.60	7	76.23	77.10	13	8,032	0.16%
2025/01/15	5	70.84	25.2	70.59	72.60	-20.2	8,010	-0.25%
2025/01/14	4.1	67.54	1	68.30	66.00	3.1	8,141	0.04%
2025/01/13	21.1	68.03	2.1	67.18	67.20	19	8,185	0.23%
2025/01/10	2	75.56	0	76.40	73.30	2	8,263	0.02%
2025/01/09	17	76.86	2	78.20	76.10	15	8,364	0.18%
2025/01/08	11	81.56	0	0.00	80.70	11	8,513	0.13%
2025/01/07	6.1	82.67	3	83.27	83.20	3.1	8,797	0.04%
2025/01/06	10	81.31	6	82.73	82.90	4	8,823	0.05%
2025/01/03	2	77.30	3.4	76.92	78.00	-1.4	8,702	-0.02%
2025/01/02	0	73.46	3.3	73.66	73.90	-3.3	8,767	-0.04%
2024/12/30	1	72.00	1	72.30	71.90	0	9,373	0.00%
2024/12/27	0.2	71.18	0	0.00	70.60	0.2	9,721	0.00%
2024/12/26	0.1	72.40	0.1	72.40	71.80	0	9,886	0.00%
2024/12/25	0	72.63	0	72.70	72.60	0	10,042	0.00%
2024/12/24	2	74.40	3	74.80	73.20	-1	10,317	-0.01%
2024/12/23	2	74.20	0	0.00	73.80	2	10,484	0.02%
2024/12/20	3	75.10	4.2	75.30	72.60	-1.2	10,518	-0.01%
2024/12/19	1	71.70	0	0.00	71.70	1	10,445	0.01%
2024/12/18	0.2	71.30	0	0.00	69.40	0.2	10,591	0.00%
2024/12/17	0.1	70.64	1	70.20	71.00	-0.9	10,637	-0.01%
2024/12/16	4	71.88	1.1	71.59	71.50	3	10,651	0.03%
2024/12/13	0	0.00	5	70.10	69.00	-5	10,593	-0.05%
2024/12/12	2	70.35	2	69.15	70.30	0	10,583	0.00%
2024/12/10	10	65.20	4.3	65.78	65.30	5.7	10,583	0.05%
2024/12/09	4	67.80	0	0.00	67.50	4	10,663	0.04%
2024/12/06	5.1	69.46	2	69.75	69.50	3.1	10,687	0.03%
2024/12/05	5	69.00	5.3	69.28	68.90	-0.3	10,688	0.00%
2024/12/04	0	0.00	0.6	70.70	70.70	-0.6	10,673	-0.01%
2024/12/03	2	72.79	0	0.00	72.50	2	10,777	0.02%
2024/11/29	0.2	75.39	0	74.40	74.10	0.2	10,984	0.00%
2024/11/28	1	75.40	3.4	74.88	74.10	-2.4	11,256	-0.02%
2024/11/27	1	75.10	2	74.50	73.60	-1	11,331	-0.01%
2024/11/26	1	76.00	0.1	77.68	76.10	0.9	11,655	0.01%
2024/11/25	0	80.10	4.4	80.27	79.30	-4.4	11,925	-0.04%
2024/11/22	1	82.10	0	80.80	80.00	1	12,090	0.01%
2024/11/21	0	81.88	0	81.90	81.50	0	12,118	0.00%
2024/11/20	0	83.40	0	0.00	81.80	0	12,273	0.00%
2024/11/19	2	83.95	1	83.40	83.00	1	12,385	0.01%
2024/11/15	0	0.00	0	82.40	81.60	0	13,049	0.00%
2024/11/14	2	84.25	0	0.00	84.00	2	13,087	0.02%
2024/11/13	5.2	82.20	17.5	82.55	81.60	-12.2	13,195	-0.09%
2024/11/12	5	87.50	1	85.70	85.70	4	13,372	0.03%
2024/11/11	7	89.20	1	88.60	88.90	6	13,502	0.04%
2024/11/08	5	88.60	3	87.93	87.90	2	13,647	0.01%
2024/11/07	0	91.40	0	0.00	90.70	0	13,917	0.00%
2024/11/06	1.1	91.52	0	91.40	91.10	1	14,131	0.01%
2024/11/05	3.7	92.57	2	92.34	92.20	1.7	14,161	0.01%
2024/11/04	8	94.64	6	95.23	93.10	2	14,245	0.01%
2024/11/01	7.1	95.83	6	95.72	93.50	1.1	14,183	0.01%
2024/10/30	11	94.95	14	94.75	96.40	-3	14,046	-0.02%
2024/10/29	8.1	91.19	8.7	91.43	90.50	-0.6	13,899	0.00%
2024/10/28	11	90.99	17	91.64	92.60	-6	13,826	-0.04%
2024/10/25	3	88.00	5	88.12	89.50	-2	13,791	-0.01%
2024/10/24	3	83.87	2	84.81	85.30	1	13,796	0.01%
2024/10/23	6.1	83.22	0	0.00	83.00	6.1	13,632	0.04%
2024/10/22	6.5	82.95	16.3	83.51	83.10	-9.8	13,592	-0.07%
2024/10/21	6	98.39	10.1	98.32	96.90	-4.1	13,351	-0.03%
2024/10/18	6.8	92.03	3.1	93.34	93.00	3.7	13,163	0.03%
2024/10/17	8.9	95.40	2.3	92.25	91.30	6.6	13,239	0.05%
2024/10/16	4.3	91.60	4	92.85	94.30	0.3	13,413	0.00%
2024/10/15	4	91.55	6	90.63	90.80	-2	13,608	-0.01%
2024/10/14	8.2	96.65	8.4	98.41	94.00	-0.3	13,574	0.00%
2024/10/11	8.3	97.57	9.1	97.13	97.70	-0.8	13,290	-0.01%
2024/10/09	13.1	92.48	9	92.32	93.20	4.1	13,130	0.03%
2024/10/08	6.7	92.23	5.1	92.47	92.80	1.6	13,360	0.01%
2024/10/07	25.8	90.30	25.3	89.43	91.20	0.5	13,572	0.00%
2024/10/04	28.8	89.05	23	89.03	85.80	5.8	13,555	0.04%
2024/10/01	7.1	86.44	7	87.61	90.00	0.1	13,817	0.00%
2024/09/30	12.2	82.96	12	82.51	82.50	0.2	13,667	0.00%
2024/09/27	0	80.73	2.2	80.63	80.60	-2.2	13,661	-0.02%
2024/09/26	5.2	80.81	6.1	81.73	81.70	-0.9	13,610	-0.01%
2024/09/25	3	76.63	17	75.32	75.90	-14	13,455	-0.10%
2024/09/24	1	72.50	1	72.40	72.00	0	13,259	0.00%
2024/09/23	3	72.80	1	71.70	71.70	2	13,260	0.02%
2024/09/19	1	72.30	5	72.32	72.50	-4	13,072	-0.03%
2024/09/18	0	70.70	0.1	69.81	70.00	-0.1	13,012	0.00%
2024/09/16	1.1	68.08	1	69.70	69.70	0.1	12,971	0.00%
2024/09/12	5.5	69.03	2	68.90	67.20	3.5	12,864	0.03%
2024/09/11	0	0.00	1	69.20	69.70	-1	12,833	-0.01%
2024/09/10	4	67.13	0.1	71.95	67.90	3.9	12,782	0.03%
2024/09/09	0	70.20	0	70.20	71.50	0	12,738	0.00%
2024/09/06	0	71.99	0	0.00	71.90	0	12,705	0.00%
2024/09/05	4	70.17	1	70.00	69.70	3	12,693	0.02%
2024/09/04	1	72.07	3	72.00	70.70	-2	12,800	-0.02%
2024/09/03	6	75.18	10	74.28	74.20	-4	12,706	-0.03%
2024/08/30	3	77.73	3	77.84	76.80	0	12,554	0.00%
2024/08/29	2	77.75	3	77.30	76.60	-1	12,298	-0.01%
2024/08/28	10.2	77.40	5	77.30	76.70	5.2	12,196	0.04%
2024/08/27	4	73.30	8	73.90	75.50	-4	11,884	-0.03%
2024/08/26	11.1	68.81	8	69.05	68.70	3.1	11,702	0.03%
2024/08/23	3	64.60	0	64.40	64.40	3	11,759	0.03%
2024/08/22	3.6	65.74	4	66.32	64.60	-0.4	11,722	0.00%
2024/08/21	10	66.48	7	67.07	66.90	3	11,639	0.03%
2024/08/20	9	69.01	6	68.32	67.70	3	11,672	0.03%
2024/08/19	9	68.42	16.4	68.59	70.10	-7.4	11,319	-0.07%
2024/08/16	4	64.85	2.3	63.94	63.80	1.7	10,940	0.02%
2024/08/15	2.3	67.33	2	66.00	64.70	0.3	10,895	0.00%
2024/08/14	10	67.94	86.4	66.58	66.10	-76.3	10,744	-0.71%
2024/08/13	2	64.55	22.3	64.57	65.10	-20.3	10,731	-0.19%
2024/08/12	7	62.34	1	63.20	62.30	6	10,593	0.06%
2024/08/09	10.2	64.10	33	65.54	62.50	-22.8	10,404	-0.22%
2024/08/08	5	59.60	1	62.50	61.60	4	10,042	0.04%
2024/08/07	5	56.78	13	58.00	58.00	-8	9,795	-0.08%
2024/08/06	10	52.39	1	53.70	52.80	9	9,729	0.09%
2024/08/05	49	56.51	1.6	56.00	55.80	47.4	9,607	0.49%
2024/08/02	31	60.83	1.3	64.19	59.70	29.7	9,514	0.31%
2024/08/01	24	64.00	3	64.63	64.30	21	9,521	0.22%
2024/07/31	4	63.08	4.4	63.69	62.50	-0.4	9,874	0.00%
2024/07/30	15	59.53	11	61.26	63.50	4	10,302	0.04%
2024/07/29	14	61.19	20.2	63.66	60.20	-6.2	10,332	-0.06%
2024/07/26	15	60.47	5	62.18	61.60	10	10,122	0.10%
2024/07/23	4	61.60	12	63.58	61.60	-8	10,124	-0.08%
2024/07/22	13.1	59.85	36	60.04	61.10	-22.9	10,095	-0.23%
2024/07/18	10.1	62.43	1	63.30	62.00	9.1	10,182	0.09%
2024/07/17	20.1	61.93	16.2	63.18	63.30	3.9	10,269	0.04%
2024/07/16	25.3	63.05	41.5	62.65	60.60	-16.2	10,557	-0.15%
2024/07/15	12.1	60.38	11	59.61	60.00	1.1	10,630	0.01%
2024/07/12	11	57.29	0	0.00	57.20	11	10,595	0.10%
2024/07/11	4	59.27	1.5	59.67	59.30	2.5	10,611	0.02%
2024/07/10	61.5	60.60	22	61.43	59.20	39.5	10,549	0.37%
2024/07/09	4.4	62.77	8.1	62.58	60.30	-3.7	10,468	-0.04%
2024/07/08	13.4	60.19	6.1	60.20	60.40	7.3	10,136	0.07%
2024/07/05	16	57.04	34.2	59.64	62.00	-18.2	9,862	-0.18%
2024/07/04	3	53.80	40.1	55.31	56.40	-37.1	9,215	-0.40%
2024/07/03	2	51.10	28.1	50.64	51.30	-26.1	8,976	-0.29%
2024/07/02	2	49.10	13.2	48.49	48.00	-11.2	8,812	-0.13%
2024/07/01	14.1	47.44	17.1	47.33	47.30	-3	8,719	-0.03%
2024/06/28	3	43.85	1	43.50	43.85	2	8,577	0.02%
2024/06/27	10	44.31	6	44.10	43.50	4	8,568	0.05%
2024/06/26	6	45.36	8.8	46.00	45.30	-2.8	8,545	-0.03%
2024/06/25	35.1	46.24	0	46.30	45.90	35.1	8,513	0.41%
2024/06/24	2	47.50	0	47.82	47.30	2	8,493	0.02%
2024/06/21	10	47.00	0	0.00	46.85	10	8,507	0.12%
2024/06/20	1	47.20	0	0.00	47.30	1	8,513	0.01%
2024/06/19	2	47.18	0	47.25	47.10	2	8,534	0.02%
2024/06/18	24.1	47.57	0	48.35	47.45	24.1	8,557	0.28%
2024/06/17	2	48.95	1	48.70	48.80	1	8,560	0.01%
2024/06/14	0	0.00	31	50.30	49.65	-31	8,568	-0.36%
2024/06/13	0	47.55	0	47.55	47.95	0	8,497	0.00%
2024/06/12	6	46.97	3	46.85	46.90	3	8,560	0.04%
2024/06/11	15	48.90	14	48.98	48.20	1	8,592	0.01%
2024/06/07	4	48.31	10.1	48.76	49.65	-6.1	8,549	-0.07%
2024/06/06	24	45.21	0	45.80	45.15	24	8,879	0.27%
2024/06/05	25.2	48.63	0	48.20	47.00	25.2	8,957	0.28%
2024/06/04	0	51.00	0.1	50.06	48.95	-0.1	9,043	0.00%
2024/06/03	1	51.40	0	0.00	50.80	1	9,127	0.01%
2024/05/31	6.1	49.93	5	50.58	49.70	1.1	9,332	0.01%
2024/05/30	10	49.89	10.1	49.81	48.85	0	9,393	0.00%
2024/05/29	16.1	58.56	65.4	59.51	59.50	-49.3	9,447	-0.52%
2024/05/28	3	54.57	1	54.90	54.90	2	9,341	0.02%
2024/05/27	4	56.50	3	55.67	54.60	1	9,432	0.01%
2024/05/24	2	55.95	5.2	55.40	56.40	-3.1	9,481	-0.03%
2024/05/23	2	52.90	3	53.00	52.30	-1	9,442	-0.01%
2024/05/22	7	53.97	0	0.00	54.00	7	9,584	0.07%
2024/05/21	6	54.90	6	54.73	54.70	0	10,007	0.00%
2024/05/20	8	53.64	4	53.00	52.90	4	10,252	0.04%
2024/05/17	17	54.80	6	55.05	54.60	11	10,426	0.11%
2024/05/16	2	51.10	5	53.20	54.70	-3	10,244	-0.03%
2024/05/15	3	50.60	2	50.20	49.80	1	10,255	0.01%
2024/05/14	0	0.00	2	49.63	49.70	-2	10,292	-0.02%
2024/05/13	2	49.75	5	50.52	50.40	-3	10,234	-0.03%
2024/05/10	4	51.68	2	52.00	52.00	2	10,187	0.02%
2024/05/09	4.1	53.95	2	53.75	52.30	2.1	10,161	0.02%
2024/05/08	2	52.85	1	52.80	53.50	1	10,059	0.01%
2024/05/07	11.1	53.22	6	54.63	52.50	5.1	9,985	0.05%
2024/05/06	36.1	56.58	21	57.82	56.70	15.1	9,850	0.15%
2024/05/03	11	56.49	16	57.16	59.70	-5	9,378	-0.05%
2024/05/02	12	52.34	20	52.02	54.30	-8	8,842	-0.09%
2024/04/30	15	48.19	3	48.22	49.40	12	8,603	0.14%
2024/04/29	12	49.95	3	50.50	49.40	9	8,548	0.11%
2024/04/26	8	50.07	31	50.30	49.55	-23	8,454	-0.27%
2024/04/25	6	49.22	9	49.43	48.80	-3	8,325	-0.04%
2024/04/24	22	47.14	6	47.37	48.00	16	8,212	0.19%
2024/04/23	38	49.12	14	47.37	48.15	24	8,136	0.29%
2024/04/22	16	55.69	17	53.56	50.40	-1	7,902	-0.01%
2024/04/19	23	51.97	53.1	53.04	53.80	-30.1	7,298	-0.41%
2024/04/18	11	47.99	21	49.15	48.95	-10	6,913	-0.14%
2024/04/17	13	47.03	15	47.96	47.20	-2	6,828	-0.03%
2024/04/16	8	44.97	5	44.80	45.20	3	6,842	0.04%
2024/04/15	24	46.43	25	47.98	46.35	-1	6,853	-0.01%
2024/04/12	2.1	44.08	3.6	45.01	45.65	-1.5	6,703	-0.02%
2024/04/11	5.1	41.36	0	41.45	41.50	5.1	6,704	0.08%
2024/04/10	0	41.60	12	42.00	41.70	-12	6,703	-0.18%
2024/04/09	2	40.65	0	41.00	41.40	2	6,728	0.03%
2024/04/08	0	41.70	0	41.45	41.00	0	6,789	0.00%
2024/04/03	11	41.00	0	41.80	41.15	11	6,803	0.16%
2024/04/02	3.1	41.81	6	42.12	42.00	-2.9	6,785	-0.04%
2024/04/01	15	42.82	0	0.00	42.25	15	6,807	0.22%
2024/03/29	6.1	41.96	2	41.18	42.50	4.1	6,803	0.06%
2024/03/28	13	42.49	1	42.40	43.10	12	6,761	0.18%
2024/03/27	4	41.46	3	42.05	41.70	1	6,766	0.01%
2024/03/26	2	42.10	1	43.45	41.00	1	6,775	0.01%
2024/03/25	0.1	42.40	0	0.00	42.00	0.1	6,736	0.00%
2024/03/22	0.1	42.80	0	0.00	42.50	0.1	6,732	0.00%
2024/03/21	7.1	42.58	4	42.91	42.95	3.1	6,713	0.05%
2024/03/20	6	44.17	1	43.55	43.15	5	6,698	0.08%
2024/03/19	6	44.25	1	44.10	43.55	5	6,686	0.08%
2024/03/18	2	44.48	2	44.88	45.00	0	6,776	0.00%
2024/03/15	3.1	46.49	0	0.00	44.80	3.1	6,838	0.05%
2024/03/14	5	44.97	5	45.29	45.05	0	6,874	0.00%
2024/03/13	3	47.48	0	0.00	45.60	3	6,842	0.04%
2024/03/12	11	50.87	5	51.46	49.80	6	6,768	0.09%
2024/03/11	13	46.73	21.4	48.43	49.10	-8.4	6,502	-0.13%
2024/03/08	5	46.04	5	44.95	44.65	0	6,453	0.00%
2024/03/07	18	48.23	10	47.51	47.10	8	6,381	0.13%
2024/03/06	2	48.80	2	47.70	47.70	0	6,259	0.00%
2024/03/05	2	45.25	14	46.27	48.05	-12	6,009	-0.20%
2024/03/04	10	44.63	8	43.59	43.70	2	5,866	0.03%
2024/03/01	11	43.55	17	45.57	46.05	-6	5,627	-0.11%
2024/02/29	22	42.22	13	42.51	41.90	9	5,467	0.16%
2024/02/27	17	41.77	13	41.13	41.10	4	5,352	0.07%
2024/02/26	4	37.60	10	38.61	39.05	-6	5,242	-0.11%
2024/02/23	12	36.40	5	36.46	35.50	7	5,136	0.14%
2024/02/22	9	36.43	28	36.66	34.60	-19	5,053	-0.38%
2024/02/21	4	36.60	16	38.28	38.35	-12	5,048	-0.24%
2024/02/20	5	32.73	7.2	34.65	34.90	-2.2	5,177	-0.04%
2024/02/19	5	30.50	1	31.45	31.75	4	5,061	0.08%
2024/02/16	16.6	29.83	0	0.00	29.50	16.6	5,074	0.33%
2024/02/15	5	28.33	1.1	28.53	28.80	3.9	5,131	0.08%