華固 (2548)-臺銀-民權券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	123.50	122.00	-3	1,340	-0.22%
2024/11/18	1	122.50	0	0.00	120.00	1	1,489	0.07%
2024/11/15	0	0.00	2	126.00	126.50	-2	1,496	-0.13%
2024/11/14	1	122.50	0	0.00	123.50	1	1,523	0.07%
2024/11/12	1	122.00	0	120.50	122.00	1	1,520	0.06%
2024/11/11	0	0.00	2	117.00	121.00	-2	1,516	-0.13%
2024/11/08	0	117.00	0	0.00	115.50	0	1,512	0.00%
2024/11/05	2	117.50	0	0.00	116.00	2	1,547	0.13%
2024/11/04	4	117.13	2.5	117.50	117.50	1.5	1,575	0.10%
2024/11/01	0.5	120.00	0.5	121.00	121.00	0	1,610	0.00%
2024/10/30	3.7	115.80	2	117.25	118.00	1.7	1,618	0.11%
2024/10/29	1	118.00	1	117.50	117.50	0	1,609	0.00%
2024/10/25	0.1	118.50	0	0.00	118.50	0.1	1,684	0.01%
2024/10/24	4.1	120.37	0.1	119.00	119.50	4	1,711	0.23%
2024/10/23	0.1	121.00	1	122.50	121.00	-1	1,722	-0.06%
2024/10/22	1.1	123.02	0	0.00	123.50	1.1	1,745	0.06%
2024/10/11	0	0.00	2	124.50	124.50	-2	2,109	-0.09%
2024/10/09	1	129.00	0	0.00	127.50	1	2,128	0.05%
2024/10/04	2.1	130.73	2	131.75	130.00	0.1	2,192	0.00%
2024/09/26	0	0.00	0.2	134.00	134.00	-0.2	2,231	-0.01%
2024/09/25	0	132.00	7	132.07	132.50	-7	2,266	-0.31%
2024/09/23	1	128.09	0.1	130.00	130.50	0.9	2,352	0.04%
2024/09/20	2.7	130.50	0	0.00	132.50	2.7	2,406	0.11%
2024/09/19	1	139.50	2.2	140.41	138.00	-1.2	2,432	-0.05%
2024/09/18	0	0.00	1	136.50	137.00	-1	2,521	-0.04%
2024/09/16	2	133.00	0	0.00	134.50	2	2,696	0.07%
2024/09/13	0.2	133.50	0	0.00	132.50	0.2	2,770	0.01%
2024/09/12	1.2	132.13	0	0.00	132.50	1.2	2,835	0.04%
2024/09/11	1	132.50	1.6	132.94	133.50	-0.6	2,864	-0.02%
2024/09/10	3.4	134.43	3	138.00	133.50	0.4	2,872	0.02%
2024/09/09	6.1	139.08	2	138.75	138.00	4.1	2,968	0.14%
2024/09/06	2	139.25	0	0.00	139.00	2	2,995	0.07%
2024/09/05	1.1	141.14	0	0.00	140.50	1.1	3,075	0.04%
2024/09/02	2.4	145.02	0	0.00	143.50	2.4	3,374	0.07%
2024/08/29	0.1	144.00	0	0.00	144.00	0.1	3,457	0.00%
2024/08/28	0	0.00	0.6	144.72	143.00	-0.6	3,514	-0.02%
2024/08/27	1	143.00	0	0.00	143.50	1	3,598	0.03%
2024/08/26	1	141.00	3	141.83	142.00	-2	3,699	-0.05%
2024/08/23	1	140.00	0	0.00	140.50	1	3,772	0.03%
2024/08/22	5	140.90	0	0.00	143.00	5	3,763	0.13%
2024/08/20	4.5	146.58	0.3	150.00	146.00	4.2	3,755	0.11%
2024/08/19	2	154.00	3	153.97	153.00	-1	3,817	-0.03%
2024/08/16	0.3	151.52	3.7	156.18	156.50	-3.5	3,860	-0.09%
2024/08/15	0.3	151.50	3	150.50	149.00	-2.8	3,894	-0.07%
2024/08/14	0	0.00	3.1	150.87	151.50	-3.1	4,019	-0.08%
2024/08/09	1.2	141.83	0	0.00	141.50	1.2	4,185	0.03%
2024/08/08	1.1	142.36	2	143.25	144.00	-0.9	4,244	-0.02%
2024/08/07	1.1	145.05	0.2	148.00	145.00	0.9	4,318	0.02%
2024/08/06	4.6	140.11	13.1	144.23	144.00	-8.5	4,379	-0.19%
2024/08/05	3.1	145.32	0.7	145.00	148.00	2.4	4,414	0.06%
2024/08/02	2.1	162.00	0	0.00	160.00	2.1	4,468	0.05%
2024/08/01	2.1	165.81	0	0.00	166.00	2.1	4,545	0.05%
2024/07/31	0	0.00	0.3	167.00	166.50	-0.3	4,622	-0.01%
2024/07/30	16	169.88	11.1	167.89	170.00	4.9	4,720	0.10%
2024/07/23	2	165.00	1	165.00	165.00	1	4,789	0.02%
2024/07/22	3	161.96	2	157.50	160.00	1	4,817	0.02%
2024/07/19	0	164.00	5	168.80	165.00	-5	4,870	-0.10%
2024/07/18	1	167.01	3.1	169.03	169.50	-2.1	4,913	-0.04%
2024/07/17	0	0.00	12	168.55	169.00	-12	5,023	-0.24%
2024/07/16	5	157.30	1.3	157.38	156.00	3.7	5,080	0.07%
2024/07/15	3	156.50	1.3	157.27	156.50	1.7	5,172	0.03%
2024/07/12	4	152.00	1.2	153.57	155.00	2.8	5,248	0.05%
2024/07/11	5.2	151.35	4.2	152.05	152.00	1	5,254	0.02%
2024/07/10	1.2	147.50	7.4	143.36	149.00	-6.2	5,243	-0.12%
2024/07/09	0	138.50	0.5	140.50	138.00	-0.5	5,192	-0.01%
2024/07/08	0	0.00	1	140.00	140.00	-1	5,185	-0.02%
2024/07/05	2.1	139.50	0	0.00	138.50	2.1	5,187	0.04%
2024/07/04	1	141.00	1.5	141.33	141.50	-0.5	5,202	-0.01%
2024/07/03	0.4	139.51	1.4	140.50	139.00	-1	5,215	-0.02%
2024/07/02	2.3	138.29	8	139.19	140.00	-5.7	5,213	-0.11%
2024/07/01	6	139.58	15	138.74	139.50	-9	5,184	-0.17%
2024/06/28	10.2	136.17	2	136.81	136.50	8.2	5,154	0.16%
2024/06/27	8.1	135.44	2	134.03	134.50	6	5,128	0.12%
2024/06/26	11.2	138.64	20.4	138.12	137.50	-9.2	5,086	-0.18%
2024/06/25	6.8	147.06	1.6	147.15	144.00	5.3	5,015	0.10%
2024/06/24	3.4	152.53	12	156.67	150.00	-8.7	4,985	-0.17%
2024/06/21	14.9	155.87	10	156.56	153.00	4.8	4,899	0.10%
2024/06/20	4.3	190.55	7	190.86	189.50	-2.7	4,747	-0.06%
2024/06/19	3.4	183.15	4	184.75	187.00	-0.6	4,719	-0.01%
2024/06/18	3	187.83	1.3	186.26	186.50	1.7	4,736	0.03%
2024/06/17	3	187.00	3.2	187.61	186.00	-0.2	4,701	0.00%
2024/06/14	4	180.00	10.4	183.75	185.50	-6.4	4,664	-0.14%
2024/06/13	2	175.75	12.2	174.08	175.50	-10.2	4,557	-0.22%
2024/06/12	0	173.00	1	174.50	173.00	-1	4,592	-0.02%
2024/06/11	3	175.50	7	174.29	172.50	-4	4,508	-0.09%
2024/06/07	2	175.00	13.5	172.80	172.50	-11.5	4,437	-0.26%
2024/06/06	8	160.81	3	164.67	167.00	5	4,306	0.12%
2024/06/05	0	159.00	2	160.00	159.50	-2	4,229	-0.05%
2024/06/04	1.6	157.67	1	159.00	161.00	0.6	4,181	0.01%
2024/06/03	1	156.50	1.3	158.10	159.00	-0.3	4,126	-0.01%
2024/05/31	2.3	161.34	0	0.00	158.00	2.3	4,073	0.06%
2024/05/30	3.5	160.29	1.6	162.03	162.00	1.9	4,006	0.05%
2024/05/29	0.1	161.40	3.4	162.61	160.00	-3.3	3,906	-0.08%
2024/05/27	0	0.00	2	159.00	159.50	-2	3,864	-0.05%
2024/05/24	2	150.25	2	155.25	157.00	0	3,838	0.00%
2024/05/23	7.2	152.48	2	153.25	154.00	5.2	3,788	0.14%
2024/05/22	2.2	159.97	1	161.50	158.50	1.2	3,675	0.03%
2024/05/21	5	165.10	1	161.49	161.50	4	3,614	0.11%
2024/05/20	1	168.00	3	168.50	169.00	-2	3,544	-0.06%
2024/05/17	0.5	164.00	1.7	164.47	166.50	-1.2	3,413	-0.03%
2024/05/16	1.5	160.94	8.4	157.71	163.00	-6.9	3,340	-0.21%
2024/05/15	2.1	153.77	0	153.00	153.00	2	3,240	0.06%
2024/05/14	7	155.71	2	157.25	155.00	5	3,211	0.16%
2024/05/13	2	159.25	5.3	158.33	161.00	-3.3	3,127	-0.10%
2024/05/10	6.1	154.02	11.5	156.20	154.00	-5.4	3,040	-0.18%
2024/05/09	5	151.70	3	153.83	150.00	2	2,944	0.07%
2024/05/08	5	156.24	0.7	153.93	154.00	4.3	2,871	0.15%
2024/05/07	8.1	165.33	0	163.00	162.00	8.1	2,769	0.29%
2024/05/06	4	170.00	2.4	169.77	172.00	1.6	2,654	0.06%
2024/05/03	1.1	167.82	4.2	170.10	173.00	-3.1	2,552	-0.12%
2024/05/02	4	167.00	2.1	168.75	166.50	1.9	2,417	0.08%
2024/04/30	1	166.00	2.1	167.06	166.00	-1.1	2,343	-0.05%
2024/04/29	2.1	162.81	28	162.64	161.50	-25.9	2,269	-1.14%
2024/04/26	2	157.00	2	160.50	160.50	0	2,193	0.00%
2024/04/25	2.3	159.92	12.1	166.31	159.00	-9.8	2,119	-0.46%
2024/04/24	2	161.00	2	163.50	160.00	0	2,000	0.00%
2024/04/23	8.1	158.15	7	157.21	161.00	1.1	1,912	0.06%
2024/04/22	5	153.40	6.1	157.24	161.00	-1.1	1,727	-0.06%
2024/04/19	2	145.76	2	148.75	149.50	0	1,499	0.00%
2024/04/18	1	147.50	76.1	147.67	149.00	-75.1	1,358	-5.53%
2024/04/16	5.2	128.65	1	131.50	129.50	4.2	1,206	0.35%
2024/04/15	2.5	133.38	0	0.00	133.00	2.5	1,163	0.22%
2024/04/12	0.2	135.00	0.2	136.00	134.50	0	1,149	0.00%
2024/04/11	0	135.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0.1	136.07	2	134.50	136.00	-1.9	1,112	-0.17%
2024/04/09	3	131.01	2	133.24	133.50	1	1,074	0.09%
2024/04/08	1	130.50	6.1	129.99	130.50	-5.1	1,046	-0.49%
2024/04/03	60	126.83	0	126.50	126.00	60	1,017	5.90%
2024/04/02	5	127.20	0.3	126.55	127.00	4.7	1,009	0.46%
2024/04/01	3.2	126.25	7.3	126.93	127.50	-4.1	994	-0.41%
2024/03/29	1	125.00	2.2	125.45	124.00	-1.2	967	-0.12%
2024/03/28	2	125.00	0	0.00	125.50	2	942	0.21%
2024/03/27	0	0.00	13.1	123.25	126.00	-13.1	912	-1.43%
2024/03/26	2.1	118.53	0	0.00	120.00	2.1	858	0.24%
2024/03/25	1.1	120.68	11	119.86	119.50	-9.9	835	-1.18%
2024/03/22	5	116.60	1	117.50	116.50	4	794	0.50%
2024/03/21	2	116.01	13.1	117.96	118.50	-11.1	743	-1.49%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.15%
2024/03/19	0	108.00	0.1	108.22	107.50	0	638	-0.01%
2024/03/18	2	108.50	2	108.00	107.50	0	635	0.00%
2024/03/15	2	106.75	2	107.25	106.50	0	621	0.00%
2024/03/14	0.1	106.00	2	106.00	106.50	-1.9	548	-0.35%
2024/03/13	0	0.00	1	104.50	106.00	-1	538	-0.19%
2024/03/12	0	103.00	4	102.50	103.50	-4	522	-0.77%
2024/03/11	0	101.00	0.2	101.50	101.00	-0.2	500	-0.03%
2024/03/07	0	0.00	1	102.00	101.50	-1	463	-0.22%
2024/03/05	20	101.00	2.1	100.21	101.00	18	448	4.01%
2024/03/04	7.1	99.30	0	0.00	99.20	7.1	422	1.67%
2024/03/01	2	99.40	2	99.65	99.30	0	415	0.01%
2024/02/29	2.4	98.62	2	101.50	98.80	0.4	396	0.09%
2024/02/27	0	0.00	8	96.00	95.70	-8	342	-2.34%
2024/02/23	4	95.80	0	0.00	95.70	4	333	1.20%
2024/02/22	2	95.80	0	0.00	95.70	2	330	0.61%
2024/02/20	1	95.70	0	0.00	95.50	1	321	0.31%
2024/02/19	1	95.70	0	0.00	95.60	1	322	0.31%
2024/01/31	0	0.00	2	95.25	95.10	-2	338	-0.59%
2024/01/30	0	0.00	0	95.90	95.30	0	337	0.00%
2024/01/29	0	96.00	0	0.00	95.60	0	336	0.00%
2024/01/24	0.1	95.70	0	0.00	95.50	0.1	341	0.03%
2024/01/19	0	0.00	1	95.60	95.60	-1	347	-0.29%
2024/01/17	6	94.98	0	0.00	95.00	6	342	1.76%
2024/01/15	8	95.66	0	0.00	95.80	8	334	2.39%
2024/01/12	1	95.30	0	0.00	95.40	1	335	0.30%
2024/01/11	0	0.00	4	95.48	95.50	-4	335	-1.19%
2024/01/10	2	95.25	1	95.20	95.90	1	333	0.30%
2024/01/05	2	96.70	0	0.00	96.60	2	333	0.60%
2024/01/03	2	96.45	0	0.00	96.60	2	335	0.60%
2024/01/02	0	0.00	0	96.50	96.50	0	336	0.00%
2023/12/27	1	96.30	0	0.00	95.90	1	335	0.30%
2023/12/18	0	0.00	4	96.40	96.20	-4	336	-1.19%
2023/12/13	3	96.60	0	0.00	96.70	3	325	0.92%
2023/12/12	1	96.80	0	0.00	97.00	1	322	0.31%
2023/12/11	0	0.00	2	96.50	96.80	-2	319	-0.63%
2023/12/08	1	96.00	0	0.00	96.30	1	313	0.32%
2023/12/07	1	95.40	4	95.97	95.80	-3	309	-0.97%
2023/12/06	0	0.00	0	94.90	94.90	0	297	0.00%
2023/12/01	0	0.00	2.2	94.71	94.80	-2.2	300	-0.73%
2023/11/28	0	0.00	10	94.20	94.60	-10	298	-3.35%
2023/11/22	0	0.00	1	94.70	94.80	-1	307	-0.33%
2023/11/20	10	94.08	1	94.00	94.10	9	307	2.93%
2023/11/17	0	94.00	0	0.00	94.10	0	314	0.00%
2023/11/16	4	95.00	0	0.00	94.10	4	324	1.23%
2023/11/15	0.2	93.60	2	93.85	94.50	-1.8	329	-0.54%
2023/11/13	1	93.50	0	0.00	93.50	1	342	0.29%
2023/11/10	0.1	93.30	0	0.00	93.20	0.1	371	0.01%
2023/11/07	0	0.00	2	92.15	92.30	-2	376	-0.53%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/11/02	0	0.00	1.1	91.50	91.90	-1.1	402	-0.27%
2023/11/01	0	91.30	0	0.00	91.60	0	407	0.01%
2023/10/30	2	91.15	0	0.00	91.60	2	420	0.48%
2023/10/27	0.1	91.00	0	0.00	91.10	0.1	419	0.02%
2023/10/24	0	0.00	0	90.38	90.40	0	430	0.00%
2023/10/23	0	90.60	0	0.00	90.40	0	432	0.00%
2023/10/20	1	90.30	0	0.00	90.60	1	428	0.23%
2023/10/19	0	0.00	0.2	91.10	90.90	-0.2	427	-0.05%
2023/10/17	1.2	91.80	0	0.00	91.50	1.2	427	0.28%
2023/10/16	0	91.70	1	91.50	91.70	-1	425	-0.23%
2023/10/13	0.1	90.90	3	90.80	91.10	-3	423	-0.70%
2023/10/12	0	90.50	0	0.00	90.50	0	423	0.01%
2023/10/06	0.2	90.13	0	0.00	89.90	0.2	420	0.05%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/04	3	89.77	0	0.00	89.90	3	422	0.71%
2023/10/03	3	89.77	0	0.00	89.80	3	423	0.71%
2023/09/27	3	89.70	0	0.00	89.90	3	449	0.67%
2023/09/25	0	0.00	0	90.30	89.80	0	459	0.00%
2023/09/19	0	90.30	0	0.00	90.30	0	488	0.01%
2023/09/15	0.1	90.20	0	0.00	90.20	0.1	500	0.02%
2023/09/14	1	90.00	0	0.00	89.80	1	502	0.20%
2023/09/08	1	89.90	1	89.90	89.80	0	527	0.00%
2023/09/06	0	0.00	1	90.00	89.70	-1	531	-0.19%
2023/09/04	1	90.00	1	89.80	89.90	0	543	0.00%
2023/08/31	0.1	89.40	0	0.00	89.50	0.1	569	0.02%
2023/08/29	1	89.40	0	0.00	89.30	1	578	0.17%
2023/08/28	5	89.60	0	0.00	89.50	5	577	0.87%
2023/08/25	2	89.50	3	89.70	89.50	-1	585	-0.17%
2023/08/24	1	89.30	0	0.00	89.30	1	604	0.17%
2023/08/23	2	88.75	0	0.00	88.70	2	632	0.32%
2023/08/22	6	88.87	1	88.80	89.00	5	656	0.76%
2023/08/21	1	89.30	0	0.00	89.30	1	756	0.13%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/08/16	6	89.47	0	0.00	89.30	6	814	0.74%
2023/08/14	7	90.43	1	90.40	90.20	6	808	0.74%
2023/08/11	0.1	90.80	0	0.00	90.70	0.1	813	0.01%
2023/08/09	1	90.40	0	0.00	90.90	1	827	0.12%
2023/08/08	0	0.00	1	91.80	91.80	-1	833	-0.12%
2023/08/07	0	91.70	0	0.00	91.60	0	836	0.00%
2023/08/04	1	90.71	0	0.00	90.70	1	839	0.12%
2023/08/02	0	91.10	0	0.00	90.70	0	853	0.00%
2023/08/01	0	0.00	1	90.70	90.50	-1	858	-0.12%
2023/07/28	0	0.00	1	90.20	90.30	-1	899	-0.11%
2023/07/21	0	0.00	1	90.40	90.20	-1	918	-0.11%
2023/07/19	5	90.30	0	0.00	90.30	5	936	0.53%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/10	0.2	90.17	0	0.00	90.00	0.2	943	0.02%
2023/07/05	0	90.60	0	0.00	90.40	0	942	0.00%
2023/07/04	0	0.00	2	90.10	90.20	-2	938	-0.21%
2023/07/03	4	90.20	0	0.00	90.20	4	937	0.43%
2023/06/30	1	90.30	10	90.20	90.20	-9	933	-0.96%
2023/06/29	0	0.00	21	90.40	90.40	-21	931	-2.25%
2023/06/28	1	90.40	6	90.30	90.90	-5	927	-0.54%
2023/06/26	2	90.30	0	0.00	90.60	2	924	0.22%
2023/06/20	2	90.60	0	0.00	90.60	2	933	0.21%
2023/06/19	6	91.20	0	0.00	91.10	6	935	0.64%
2023/06/16	0.1	91.70	0	0.00	91.00	0.1	937	0.01%
2023/06/14	1	91.50	22	91.40	91.20	-21	951	-2.21%
2023/06/13	0	0.00	1	91.60	92.00	-1	951	-0.11%
2023/06/12	0	91.60	0	0.00	91.40	0	951	0.00%
2023/06/08	4	91.70	0	0.00	91.60	4	950	0.42%
2023/06/06	0	92.30	4	92.20	92.50	-4	944	-0.42%
2023/06/05	7	91.24	1	91.10	91.20	6	934	0.64%
2023/06/02	4	90.58	0	0.00	90.60	4	931	0.43%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	2	90.10	5	90.28	90.10	-3	934	-0.32%
2023/05/30	3	89.63	1	89.70	89.70	2	931	0.21%
2023/05/29	2	89.85	1	90.10	90.00	1	915	0.11%
2023/05/26	1	90.21	0	0.00	90.20	1	893	0.11%
2023/05/25	16	90.43	3.1	90.84	91.20	12.9	865	1.49%
2023/05/24	1.1	96.83	0	0.00	97.50	1.1	754	0.15%
2023/05/23	15	97.19	2	97.25	97.20	13	711	1.83%
2023/05/22	0	97.60	0	0.00	97.40	0	686	0.00%
2023/05/19	2	96.95	5	96.90	96.90	-3	663	-0.45%
2023/05/18	1	96.80	0	0.00	96.70	1	647	0.15%
2023/05/16	6	96.45	0	0.00	96.30	6	619	0.97%
2023/05/15	1	96.80	0	97.10	96.70	1	602	0.17%
2023/05/12	10	96.90	0	0.00	97.10	10	595	1.68%
2023/05/10	3	96.50	0	96.80	96.40	3	572	0.52%
2023/05/09	0	0.00	1	96.70	96.50	-1	566	-0.18%
2023/05/08	0	0.00	5.1	96.52	96.80	-5.1	548	-0.93%
2023/05/05	13	96.42	5	96.50	96.60	8	538	1.48%
2023/05/04	1	95.20	0	0.00	95.30	1	512	0.20%
2023/05/02	0	95.00	0	0.00	94.70	0	493	0.00%
2023/04/28	0.1	94.84	0	94.70	94.70	0	498	0.01%
2023/04/26	0	0.00	1	94.30	94.50	-1	491	-0.20%
2023/04/25	0	0.00	2	94.45	94.30	-2	488	-0.41%
2023/04/21	0	93.60	0	0.00	93.40	0	472	0.00%
2023/04/19	1	93.60	0	0.00	93.70	1	472	0.21%
2023/04/17	0	94.20	0	0.00	93.80	0	470	0.00%
2023/04/13	0.1	94.30	0	0.00	94.00	0.1	462	0.02%
2023/04/12	1	94.00	1	94.20	94.30	0	454	0.00%
2023/04/11	0	0.00	0.1	94.49	94.00	-0.1	446	-0.03%
2023/04/07	0.1	93.70	0	0.00	93.10	0.1	435	0.02%
2023/03/31	15.1	93.26	0	0.00	93.00	15.1	427	3.54%
2023/03/29	0.1	93.20	0	0.00	93.30	0.1	424	0.02%
2023/03/28	3	93.10	1	93.00	93.20	2	420	0.48%
2023/03/27	0.1	93.30	0	0.00	93.30	0.1	413	0.02%
2023/03/23	1	92.11	0	0.00	92.20	1	401	0.25%
2023/03/21	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/03/17	1	90.20	0	0.00	90.70	1	373	0.27%
2023/03/15	0	0.00	1	90.30	90.30	-1	337	-0.30%
2023/03/14	0	0.00	3	90.13	90.40	-3	335	-0.89%
2023/03/13	4	89.80	5	90.00	90.50	-1	333	-0.30%
2023/03/09	2	90.50	0	0.00	90.30	2	323	0.62%
2023/03/08	0	0.00	1	90.70	90.60	-1	318	-0.31%
2023/03/03	0.1	91.10	0	0.00	91.50	0.1	299	0.03%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/03/01	3.1	91.48	0	0.00	91.50	3.1	295	1.06%
2023/02/24	1	91.10	1	91.10	92.30	0	290	0.00%
2023/02/23	3	91.20	0	0.00	91.10	3	285	1.05%
2023/02/21	3	90.77	0	0.00	91.10	3	286	1.05%
2023/02/16	0	0.00	1	90.10	90.20	-1	295	-0.34%
2023/02/14	0.1	90.80	0	0.00	90.50	0.1	310	0.04%
2023/02/10	0	0.00	3	89.57	90.20	-3	320	-0.94%
2023/02/09	0	0.00	2	90.20	89.60	-2	321	-0.62%
2023/02/08	1	90.40	1	90.40	90.40	0	320	0.00%
2023/02/07	1	90.10	4	89.90	90.20	-3	321	-0.93%
2023/02/03	1	88.60	2	88.70	89.10	-1	323	-0.31%
2023/02/02	2	88.70	0	0.00	88.90	2	321	0.62%
2023/02/01	1	88.50	0	0.00	88.50	1	318	0.31%
2023/01/31	6	89.10	0	0.00	89.00	6	317	1.89%
2023/01/30	2	89.00	0	0.00	89.10	2	316	0.63%
2023/01/16	1	88.40	0	0.00	88.30	1	315	0.32%
2023/01/13	0.1	88.50	0	0.00	88.20	0.1	316	0.03%
2023/01/11	0	0.00	2	88.30	88.20	-2	326	-0.61%
2023/01/05	0	88.50	0	0.00	88.50	0	340	0.01%
2022/12/30	0	0.00	1	89.00	89.00	-1	348	-0.29%
2022/12/28	2	88.80	0	0.00	89.00	2	351	0.57%
2022/12/27	2	89.20	0.1	89.20	89.20	2	352	0.55%
2022/12/23	0.1	88.50	1	87.60	88.00	-1	351	-0.27%
2022/12/22	1	88.30	0	0.00	88.30	1	356	0.28%
2022/12/14	2	87.80	0	0.00	87.60	2	379	0.53%
2022/12/07	0.1	88.30	1	88.10	88.20	-0.9	385	-0.23%
2022/12/06	1.1	88.68	0	0.00	87.70	1.1	385	0.29%
2022/12/05	0	0.00	2	88.70	88.70	-2	384	-0.52%
2022/12/01	1	88.90	0	0.00	89.20	1	384	0.26%
2022/11/30	1	88.51	0	0.00	89.10	1	381	0.27%
2022/11/28	0	0.00	1	88.40	88.60	-1	379	-0.26%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/24	1	88.20	0	0.00	88.10	1	386	0.26%
2022/11/23	0	0.00	1	87.20	87.20	-1	382	-0.26%
2022/11/22	1	86.30	0	0.00	86.30	1	382	0.26%
2022/11/21	1	86.40	0	0.00	86.10	1	383	0.26%
2022/11/17	1	86.30	0	0.00	86.00	1	384	0.26%
2022/11/16	1	86.50	1	86.50	86.10	0	385	0.00%
2022/11/15	2	86.40	0	0.00	86.50	2	385	0.52%
2022/11/08	7	86.61	2	86.85	86.60	5	395	1.26%
2022/11/04	1	85.70	0	0.00	85.70	1	401	0.25%
2022/11/03	5	85.44	0	0.00	86.10	5	406	1.23%
2022/11/01	3	85.77	0	0.00	85.50	3	401	0.75%
2022/10/31	1	85.60	0	0.00	86.10	1	402	0.25%
2022/10/28	1	85.40	0	0.00	85.50	1	406	0.25%
2022/10/26	0	0.00	0.1	85.60	85.40	-0.1	406	-0.02%
2022/10/25	0	0.00	0.1	86.00	85.30	-0.1	404	-0.02%
2022/10/24	1	86.00	0	0.00	86.20	1	396	0.25%
2022/10/19	1	86.90	0	0.00	87.70	1	388	0.26%
2022/10/18	9	86.84	0	0.00	87.20	9	385	2.34%
2022/10/17	1	85.20	0	0.00	86.40	1	381	0.26%
2022/10/14	5	86.74	0	0.00	86.50	5	376	1.33%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/09/30	0.1	90.20	0	0.00	90.50	0.1	392	0.03%
2022/09/29	1	89.70	0	0.00	89.60	1	397	0.25%
2022/09/27	0.5	89.80	0	0.00	90.00	0.5	401	0.12%
2022/09/22	0	0.00	1	92.50	92.80	-1	399	-0.25%
2022/08/30	0	92.40	0	0.00	92.00	0	570	0.00%
2022/08/25	1	91.70	0	0.00	92.90	1	582	0.17%
2022/08/24	0	0.00	0	92.40	92.00	0	588	0.00%
2022/08/23	0.1	92.80	0	0.00	92.20	0.1	589	0.01%
2022/08/19	3	92.80	0	0.00	93.50	3	590	0.51%
2022/08/18	2	93.00	0	0.00	92.90	2	585	0.34%
2022/08/17	0	0.00	0.4	92.60	92.50	-0.4	584	-0.06%
2022/08/16	1	92.30	1	92.80	92.40	0	578	0.00%
2022/08/15	5	91.60	0	0.00	91.50	5	568	0.88%
2022/08/11	0	0.00	0	90.70	90.60	0	574	-0.01%
2022/08/09	0.1	89.30	0	0.00	89.40	0.1	581	0.02%
2022/08/08	0.1	88.90	0	0.00	88.60	0.1	589	0.01%
2022/08/04	1	88.40	3	88.57	88.80	-2	607	-0.33%
2022/08/03	2.1	87.90	0	0.00	88.00	2.1	604	0.34%
2022/08/02	5	88.06	3	88.47	88.60	2	611	0.33%
2022/08/01	2	89.15	0	0.00	88.90	2	613	0.33%
2022/07/29	0	0.00	1	88.90	89.60	-1	616	-0.16%
2022/07/27	0	0.00	3	89.00	89.50	-3	619	-0.48%
2022/07/26	1	88.60	0	0.00	88.20	1	617	0.17%
2022/07/25	0	0.00	1	88.50	88.50	-1	621	-0.16%
2022/07/22	1	87.10	0	0.00	87.30	1	625	0.16%
2022/07/21	1	86.40	0	0.00	87.30	1	641	0.16%
2022/07/20	1.2	87.06	0	0.00	86.40	1.2	643	0.18%
2022/07/19	1.1	86.36	0	0.00	86.70	1.1	646	0.17%
2022/07/18	5	86.10	0	0.00	86.60	5	644	0.78%
2022/07/12	2	85.00	0	0.00	84.90	2	640	0.31%
2022/07/08	2	86.30	0	0.00	85.90	2	662	0.30%
2022/07/07	2	86.00	0	0.00	86.20	2	658	0.30%
2022/07/06	1.1	87.02	0	0.00	86.50	1.1	654	0.16%
2022/07/01	2	87.75	0	0.00	87.10	2	650	0.31%
2022/06/30	7	88.70	1.2	88.70	88.80	5.8	643	0.90%
2022/06/28	0.1	89.70	0	0.00	89.30	0.1	637	0.01%
2022/06/27	0.3	90.13	0	0.00	89.70	0.3	636	0.05%
2022/06/24	0	0.00	6	86.97	88.20	-6	623	-0.96%
2022/06/23	17	85.91	1	85.20	85.40	16	615	2.60%
2022/06/22	6.3	86.26	2	86.30	86.20	4.3	603	0.71%
2022/06/21	0	0.00	3	93.50	93.60	-3	570	-0.53%
2022/06/20	0	0.00	1	92.30	92.40	-1	537	-0.19%
2022/06/16	0	0.00	1	93.70	93.20	-1	516	-0.19%
2022/06/15	10.1	93.39	0	0.00	93.00	10.1	575	1.75%
2022/06/14	11	93.51	0	0.00	93.70	11	574	1.91%
2022/06/13	1	93.50	3	93.43	93.80	-2	575	-0.35%
2022/06/10	2	94.80	0	0.00	94.70	2	575	0.35%
2022/06/08	0	0.00	1	95.30	95.60	-1	581	-0.17%
2022/06/07	0	0.00	1	95.80	95.70	-1	579	-0.17%
2022/06/06	1	95.00	1	95.10	94.80	0	570	0.00%
2022/06/01	1	94.70	2	94.90	95.20	-1	582	-0.17%
2022/05/31	0	0.00	2	94.00	94.40	-2	574	-0.35%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/23	0	0.00	1	94.80	94.50	-1	575	-0.17%
2022/05/20	1	94.80	1	95.20	94.50	0	575	0.00%
2022/05/19	1	93.30	0	0.00	94.40	1	571	0.17%
2022/05/18	0	0.00	4	93.13	93.50	-4	562	-0.71%
2022/05/16	0	0.00	1	91.20	91.50	-1	554	-0.18%
2022/05/12	2.1	91.81	0	0.00	91.10	2.1	543	0.39%
2022/05/11	0	0.00	0.1	91.80	91.80	-0.1	536	-0.02%
2022/05/09	5	91.72	0	0.00	91.70	5	540	0.93%
2022/05/06	0	0.00	0.2	92.10	91.50	-0.2	538	-0.04%
2022/05/04	0.1	92.10	0	0.00	91.80	0.1	540	0.02%
2022/04/29	1	91.80	0	0.00	92.20	1	540	0.19%
2022/04/27	1	91.10	0	0.00	91.00	1	531	0.19%
2022/04/26	1	91.40	0	0.00	91.40	1	516	0.19%
2022/04/25	0.1	90.90	0	0.00	90.70	0.1	511	0.02%
2022/04/22	0.2	91.90	1	91.50	91.30	-0.8	506	-0.16%
2022/04/15	0.1	92.30	0	0.00	92.90	0.1	496	0.02%
2022/04/14	1	91.50	1	91.50	91.30	0	485	0.00%
2022/04/12	0	90.20	0	0.00	90.00	0	460	0.00%
2022/03/31	0.2	90.70	0	0.00	90.20	0.2	444	0.04%
2022/03/25	2	90.40	0	0.00	90.40	2	446	0.45%
2022/03/24	0.1	90.60	0	0.00	90.50	0.1	445	0.02%
2022/03/23	0	0.00	4	90.40	90.30	-4	444	-0.90%
2022/03/22	1	89.92	0	0.00	89.90	1	441	0.24%
2022/03/21	0	90.60	0	0.00	90.40	0	436	0.01%
2022/03/18	4	90.23	0	0.00	89.70	4	431	0.93%
2022/03/17	2.1	90.86	0	0.00	90.90	2.1	357	0.59%
2022/03/15	4	90.45	0	0.00	90.40	4	346	1.16%
2022/03/14	2	90.50	0	0.00	90.60	2	342	0.58%
2022/03/11	1	90.70	0	0.00	90.70	1	333	0.30%
2022/03/10	0.3	91.57	0	0.00	91.40	0.3	331	0.09%
2022/03/08	1	90.00	2	90.30	89.80	-1	327	-0.31%
2022/03/07	2.4	90.27	0	0.00	90.70	2.4	322	0.73%
2022/03/01	1	91.30	0	0.00	91.30	1	317	0.31%
2022/02/24	0	0.00	1	91.20	91.60	-1	313	-0.32%
2022/02/21	2	92.20	0	0.00	92.70	2	308	0.65%
2022/02/17	0	0.00	5	92.60	92.60	-5	319	-1.56%
2022/02/15	10	90.59	0	0.00	91.10	10	318	3.14%
2022/02/11	0	0.00	1.1	90.75	90.60	-1.1	344	-0.32%
2022/02/09	2	90.45	0	0.00	90.30	2	343	0.58%
2022/01/24	0	0.00	0	90.40	91.00	0	321	0.00%
2022/01/21	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/01/20	1	90.60	0	0.00	90.60	1	329	0.30%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/13	2	90.75	0	0.00	90.70	2	364	0.55%
2022/01/12	1	90.70	0.1	90.60	90.90	0.9	369	0.24%
2022/01/11	2	90.55	0	0.00	90.60	2	375	0.53%
2022/01/07	0	0.00	0	91.00	90.70	0	379	0.00%
2022/01/05	0	0.00	2	91.00	91.30	-2	383	-0.52%
2022/01/04	4	91.05	0	0.00	90.50	4	387	1.03%
2022/01/03	15	91.73	0	0.00	90.70	15	387	3.87%
2021/12/20	2	91.80	0	0.00	91.70	2	416	0.48%
2021/12/17	3	91.80	0	0.00	92.40	3	416	0.72%
2021/12/16	1	91.50	1	91.80	92.00	0	415	0.00%
2021/12/03	0.1	91.60	0	0.00	92.10	0.1	461	0.02%
2021/11/29	0	0.00	0.1	91.82	92.70	-0.1	487	-0.02%
2021/11/26	1	92.60	0	0.00	93.00	1	511	0.20%
2021/11/25	0	0.00	0.4	93.20	93.10	-0.4	528	-0.08%
2021/11/23	0	93.00	1	92.40	92.50	-1	534	-0.19%
2021/11/22	1	93.00	1	92.60	92.90	0	535	0.00%
2021/11/19	2	93.60	0	0.00	93.70	2	540	0.37%
2021/11/17	1.1	94.09	1	94.30	93.80	0.1	538	0.02%
2021/11/16	5	94.40	4.2	93.98	94.40	0.8	543	0.15%
2021/11/15	0	0.00	2	93.10	93.20	-2	542	-0.38%
2021/11/12	0	0.00	2	93.50	93.50	-2	541	-0.37%
2021/11/11	4	92.83	5.2	92.90	93.20	-1.2	539	-0.22%
2021/11/10	0	0.00	8.5	91.81	92.40	-8.5	524	-1.62%
2021/11/09	0	0.00	2	91.10	90.10	-2	508	-0.39%
2021/11/05	1	89.80	0	0.00	90.00	1	500	0.20%
2021/11/03	1	90.40	0	0.00	90.40	1	499	0.20%
2021/11/02	1	89.90	2	90.55	90.40	-1	502	-0.20%
2021/11/01	3	90.90	0	0.00	90.40	3	506	0.59%
2021/10/29	0	0.00	3	90.67	91.00	-3	509	-0.59%
2021/10/28	0	0.00	1	90.90	91.00	-1	504	-0.20%
2021/10/27	4	90.98	0.1	90.90	91.20	4	504	0.78%
2021/10/26	0	0.00	2.1	90.60	91.20	-2.1	506	-0.41%
2021/10/21	3	88.20	2	88.50	90.50	1	512	0.20%
2021/10/20	4	88.15	2	88.50	89.20	2	494	0.40%
2021/10/18	1	88.30	0	0.00	88.30	1	496	0.20%
2021/10/14	5	89.10	7	89.10	89.20	-2	505	-0.40%
2021/10/04	7	88.39	1	87.80	87.80	6	493	1.22%
2021/10/01	7.1	87.85	0	0.00	87.70	7.1	492	1.44%
2021/09/30	1	88.60	0	0.00	89.20	1	488	0.20%
2021/09/29	6	89.70	0	0.00	89.00	6	489	1.23%
2021/09/28	0	0.00	1	89.80	90.00	-1	488	-0.20%
2021/09/22	2	88.12	0	0.00	88.90	2	502	0.41%
2021/09/14	8	91.03	6	91.08	91.40	2	508	0.39%
2021/09/10	0	0.00	1	89.00	88.90	-1	495	-0.20%
2021/09/07	10	87.50	0	0.00	87.70	10	502	1.99%
2021/09/06	3	87.97	1	88.30	87.50	2	516	0.39%
2021/09/03	0	0.00	1.4	88.94	89.40	-1.4	518	-0.27%
2021/09/01	15	89.98	4	89.88	89.30	11	541	2.03%
2021/08/31	6	87.50	1	88.10	88.00	5	553	0.90%
2021/08/30	0	0.00	1	86.70	86.60	-1	566	-0.18%
2021/08/26	0	85.60	0	0.00	85.40	0	583	0.00%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/08/20	1	84.80	0	0.00	85.00	1	604	0.17%
2021/08/19	0	0.00	10	85.30	85.10	-10	608	-1.64%
2021/08/18	4	84.70	0	0.00	85.00	4	602	0.66%
2021/08/16	14	84.48	0	0.00	84.40	14	599	2.34%
2021/08/12	5	84.86	0	0.00	84.90	5	605	0.83%
2021/08/11	0	0.00	3	84.80	84.70	-3	611	-0.49%
2021/08/09	4	84.85	0	0.00	84.80	4	634	0.63%
2021/08/04	0.3	85.19	0	0.00	85.40	0.3	678	0.04%
2021/08/03	1	84.70	0	0.00	84.80	1	688	0.15%
2021/07/30	2	84.80	0	0.00	85.00	2	697	0.29%
2021/07/29	2	84.30	0	0.00	84.30	2	705	0.28%
2021/07/26	1	85.00	0	0.00	84.90	1	715	0.14%
2021/07/19	0	0.00	1	84.70	84.90	-1	711	-0.14%
2021/07/16	3	84.73	0	0.00	84.80	3	731	0.41%
2021/07/15	0.1	85.00	0	0.00	84.80	0.1	756	0.01%
2021/07/14	0.4	85.00	0	0.00	84.40	0.4	758	0.05%
2021/07/12	1.2	84.95	0	0.00	84.80	1.2	760	0.16%
2021/07/08	0	0.00	4	85.00	85.00	-4	766	-0.52%
2021/07/07	3	84.87	1	84.90	84.80	2	770	0.26%
2021/07/06	1.2	85.12	0	0.00	85.20	1.2	772	0.16%
2021/07/05	1	85.00	1	85.00	85.10	0	771	0.00%
2021/07/01	2.1	84.87	0	0.00	84.80	2.1	773	0.27%
2021/06/30	0.2	85.30	0	0.00	85.00	0.2	771	0.03%
2021/06/29	1	84.70	3	84.70	84.80	-2	775	-0.26%
2021/06/28	0	0.00	3	85.40	85.10	-3	775	-0.39%
2021/06/24	5	85.66	0	0.00	85.70	5	774	0.65%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/22	3.3	84.97	0	0.00	84.90	3.3	780	0.42%
2021/06/21	3	85.07	4	85.10	85.20	-1	775	-0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/15	1	86.20	5	86.12	86.00	-4	845	-0.47%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/10	1	86.40	0	0.00	86.60	1	853	0.12%
2021/06/09	5.3	85.84	7.2	86.91	86.80	-1.9	863	-0.22%
2021/06/08	7.2	92.78	12	92.98	92.90	-4.8	866	-0.55%
2021/06/07	4	92.83	3	93.10	93.00	1	890	0.11%
2021/06/03	9	93.48	1	93.60	93.40	8	885	0.90%
2021/06/02	0	0.00	1	94.00	94.00	-1	878	-0.11%
2021/06/01	1	93.40	1	93.50	93.60	0	882	0.00%
2021/05/31	2	93.55	0	0.00	93.70	2	883	0.23%
2021/05/28	0	0.00	0	93.00	93.30	0	889	0.00%
2021/05/26	1	92.10	4	92.95	93.30	-3	888	-0.34%
2021/05/24	0	0.00	1	90.50	91.30	-1	890	-0.11%
2021/05/17	5	90.80	8	90.30	90.10	-3	911	-0.33%
2021/05/14	0	0.00	2	92.30	92.50	-2	898	-0.22%
2021/05/13	2	90.15	1	90.80	89.90	1	893	0.11%
2021/05/12	5	91.06	0	0.00	90.00	5	885	0.56%
2021/05/11	0	0.00	1	93.50	93.20	-1	863	-0.12%
2021/05/10	0	0.00	4	94.85	94.60	-4	856	-0.47%
2021/05/07	0	0.00	2	94.00	93.70	-2	863	-0.23%
2021/05/06	2	93.35	2	94.00	93.20	0	865	0.00%
2021/05/05	0	0.00	1	93.50	93.50	-1	858	-0.12%
2021/05/03	0	0.00	5	94.96	94.80	-5	850	-0.59%
2021/04/29	0	0.00	2	94.40	94.80	-2	848	-0.24%
2021/04/23	0	0.00	1	94.80	94.50	-1	871	-0.11%
2021/04/21	4	95.80	2	94.80	95.70	2	860	0.23%
2021/04/19	1	93.00	5	93.60	93.70	-4	849	-0.47%
2021/04/14	0	0.00	1	92.50	92.60	-1	861	-0.12%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/04/01	1	92.70	0	0.00	93.00	1	842	0.12%
2021/03/31	1	93.10	2	93.10	93.20	-1	835	-0.12%
2021/03/29	0	0.00	2	92.85	92.80	-2	832	-0.24%
2021/03/26	2	92.20	5	92.94	92.60	-3	826	-0.36%
2021/03/25	2	92.00	5	92.14	92.10	-3	818	-0.37%
2021/03/24	2	92.40	0	0.00	92.30	2	818	0.24%
2021/03/23	1	92.50	1	92.50	92.40	0	818	0.00%
2021/03/22	2	92.70	0	0.00	93.10	2	814	0.25%
2021/03/19	3	92.50	1	92.30	93.70	2	805	0.25%
2021/03/17	2	93.10	0.1	93.60	93.20	1.9	737	0.26%
2021/03/16	1	92.40	4	93.63	93.80	-3	731	-0.41%
2021/03/15	6	92.85	21.1	92.84	92.80	-15.1	747	-2.01%
2021/03/12	6	93.22	23	93.50	94.00	-17	750	-2.26%
2021/03/11	4	92.88	15	92.97	94.10	-11	717	-1.53%
2021/03/10	4.1	89.61	0	0.00	89.60	4.1	665	0.61%
2021/03/09	3	89.77	0	0.00	89.90	3	657	0.46%
2021/03/08	5	89.30	0	0.00	89.20	5	630	0.79%
2021/03/05	2.2	89.39	4	89.45	89.60	-1.8	626	-0.29%
2021/03/04	0	0.00	2	89.00	89.30	-2	618	-0.32%
2021/03/03	1	88.90	3	89.10	89.20	-2	609	-0.33%
2021/02/26	2	88.40	0	0.00	88.00	2	593	0.34%
2021/02/25	1	88.40	2	88.65	88.80	-1	588	-0.17%
2021/02/24	1	88.80	5	88.76	88.70	-4	586	-0.68%
2021/02/23	0	0.00	2	88.50	88.70	-2	581	-0.34%
2021/02/22	0	0.00	2	87.40	87.70	-2	565	-0.35%
2021/02/17	3	85.80	1	85.80	85.90	2	563	0.36%
2021/02/05	2	85.90	0	0.00	85.80	2	554	0.36%
2021/02/01	7	85.57	0	0.00	86.00	7	554	1.26%
2021/01/29	1	85.80	8	85.95	86.20	-7	551	-1.27%
2021/01/28	2	86.70	1	86.60	86.60	1	538	0.19%
2021/01/25	1	86.80	3	87.00	87.10	-2	526	-0.38%
2021/01/22	0	0.00	1	87.50	87.60	-1	525	-0.19%
2021/01/21	2	87.10	0	0.00	87.20	2	524	0.38%
2021/01/20	3	87.13	0	0.00	87.00	3	524	0.57%
2021/01/15	0	0.00	1	87.40	88.00	-1	495	-0.20%
2021/01/14	1	87.50	0	0.00	87.80	1	521	0.19%
2021/01/12	1	87.70	5.2	87.70	87.70	-4.2	515	-0.81%
2021/01/11	4	87.83	0.2	88.00	88.20	3.8	513	0.75%
2021/01/08	0	0.00	2.2	88.32	88.50	-2.2	510	-0.43%
2021/01/05	1	87.70	0	0.00	87.90	1	507	0.20%
2021/01/04	5	87.60	2	87.85	87.90	3	516	0.58%
2020/12/28	1	87.60	0	0.00	87.90	1	522	0.19%
2020/12/25	0.1	87.90	0	0.00	87.80	0.1	523	0.02%
2020/12/24	2	87.50	0	0.00	87.60	2	522	0.38%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/17	0.2	87.64	0	0.00	87.40	0.2	549	0.03%
2020/12/16	0	0.00	1	87.60	87.80	-1	550	-0.18%
2020/12/14	0	0.00	1	87.20	87.20	-1	553	-0.18%
2020/12/11	1	87.10	1	87.00	87.10	0	558	0.00%
2020/12/09	0.3	86.40	0	0.00	86.60	0.3	554	0.05%
2020/12/08	3	87.33	0	0.00	87.10	3	527	0.57%
2020/12/07	4	88.50	0	0.00	88.70	4	508	0.79%
2020/12/03	10	88.30	0	0.00	88.60	10	516	1.94%
2020/12/02	1.2	88.20	1	88.50	88.40	0.2	521	0.04%
2020/12/01	1	88.40	0	0.00	88.80	1	527	0.19%
2020/11/26	0	0.00	0.7	89.11	89.00	-0.7	557	-0.13%
2020/11/25	0	0.00	1	89.20	88.90	-1	568	-0.18%
2020/11/20	1	88.00	0	0.00	87.80	1	615	0.16%
2020/11/19	0	0.00	1	88.70	88.30	-1	619	-0.16%
2020/11/18	1.1	88.79	1	88.80	88.70	0.1	626	0.02%
2020/11/17	0	0.00	5	88.82	88.90	-5	634	-0.79%
2020/11/16	0	0.00	1	89.00	88.60	-1	653	-0.15%
2020/11/11	3	87.70	12	88.13	88.20	-9	697	-1.29%
2020/11/10	0.2	87.30	1	87.50	87.70	-0.8	708	-0.11%
2020/11/09	1	87.20	3	87.30	87.30	-2	709	-0.28%
2020/11/06	1	87.30	0	0.00	87.30	1	720	0.14%
2020/11/05	2	86.90	1	86.90	86.90	1	739	0.14%
2020/11/04	0	0.00	1	86.50	86.30	-1	746	-0.13%
2020/11/03	1	86.30	0	0.00	86.10	1	759	0.13%
2020/10/30	2	86.80	0	0.00	86.60	2	791	0.25%
2020/10/29	1	86.60	0	0.00	86.60	1	787	0.13%
2020/10/28	1	87.00	1	87.70	87.00	0	791	0.00%
2020/10/27	0	0.00	1	87.90	88.00	-1	793	-0.13%
2020/10/22	0	0.00	2	87.55	86.90	-2	806	-0.25%
2020/10/21	0	0.00	1	86.90	86.90	-1	782	-0.13%
2020/10/20	0	0.00	1	86.80	86.70	-1	786	-0.13%
2020/10/19	1	86.30	4	86.50	86.40	-3	787	-0.38%
2020/10/16	0	0.00	1	85.30	85.30	-1	790	-0.13%
2020/10/15	0.9	86.10	0	0.00	85.30	0.9	796	0.11%
2020/10/14	1	85.90	0	0.00	86.20	1	796	0.13%
2020/10/13	2	85.05	0	0.00	85.00	2	796	0.25%
2020/10/12	1	85.70	0	0.00	85.60	1	798	0.13%
2020/10/07	2.4	85.95	0	0.00	85.90	2.4	797	0.30%
2020/09/28	0	0.00	2	86.15	86.20	-2	897	-0.22%
2020/09/25	4	85.00	0	0.00	85.80	4	913	0.44%
2020/09/24	2	85.25	0	0.00	85.30	2	921	0.22%
2020/09/23	6	86.78	0	86.50	86.10	6	927	0.64%
2020/09/21	2	88.30	0	0.00	88.20	2	928	0.22%
2020/09/15	0	0.00	2	88.10	88.30	-2	981	-0.20%
2020/09/14	1	88.40	8	88.16	88.10	-7	1,060	-0.66%
2020/09/11	7	89.01	1	89.60	88.40	6	1,068	0.56%
2020/09/10	1	89.30	2	89.15	89.30	-1	1,079	-0.09%
2020/09/09	0	0.00	1	89.40	89.40	-1	1,093	-0.09%
2020/09/07	0.4	90.40	0	0.00	90.10	0.4	1,134	0.03%
2020/09/04	0	0.00	1	90.30	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	3	90.03	13	90.16	90.00	-10	1,337	-0.75%
2020/08/31	0	0.00	1	89.90	89.60	-1	1,418	-0.07%
2020/08/28	1	89.80	0	0.00	90.00	1	1,431	0.07%
2020/08/27	1	89.70	6.1	89.65	89.80	-5.1	1,444	-0.35%
2020/08/25	1	88.50	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	1	88.80	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	2	88.80	88.70	-2	1,503	-0.13%
2020/08/20	0.1	87.10	7	86.93	86.90	-6.9	1,529	-0.45%
2020/08/19	1	89.90	1	89.50	89.20	0	1,513	0.00%
2020/08/18	2	88.80	0	0.00	88.90	2	1,508	0.13%
2020/08/17	2	89.50	1	89.20	89.60	1	1,517	0.07%
2020/08/14	13	87.90	0	0.00	87.90	13	1,501	0.87%
2020/08/13	1	87.00	0	0.00	87.40	1	1,486	0.07%
2020/08/12	3	87.20	1	87.60	87.00	2	1,493	0.13%
2020/08/11	0	0.00	5	87.16	87.20	-5	1,480	-0.34%
2020/08/10	1	86.00	1	86.20	86.20	0	1,469	0.00%
2020/08/07	2	85.95	1	86.00	86.00	1	1,469	0.07%
2020/08/06	2	85.80	1	87.00	86.50	1	1,461	0.07%
2020/08/05	1	84.70	0	0.00	84.70	1	1,440	0.07%
2020/08/03	9	84.34	0	0.00	84.30	9	1,448	0.62%
2020/07/31	0.1	85.50	0	0.00	85.00	0.1	1,450	0.00%
2020/07/30	0.1	85.40	6	84.97	85.20	-5.9	1,446	-0.41%
2020/07/29	0	0.00	1	84.90	84.50	-1	1,451	-0.07%
2020/07/27	0	0.00	7	84.36	84.30	-7	1,472	-0.48%
2020/07/24	3.1	84.87	0	0.00	84.80	3.1	1,473	0.21%
2020/07/22	2	84.90	0	0.00	85.00	2	1,480	0.14%
2020/07/20	6	84.72	1	84.70	84.40	5	1,468	0.34%
2020/07/17	5.1	85.11	0	0.00	85.00	5.1	1,470	0.35%
2020/07/16	12	85.58	0	0.00	85.50	12	1,478	0.81%
2020/07/15	1	84.30	0	0.00	85.00	1	1,479	0.07%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/10	2	84.85	0	0.00	84.50	2	1,498	0.13%
2020/07/09	2	85.40	0.2	85.70	85.20	1.8	1,489	0.12%
2020/07/08	7	86.40	1	86.20	86.10	6	1,473	0.41%
2020/07/07	3.2	87.06	16	87.49	87.40	-12.8	1,448	-0.88%
2020/07/06	0	0.00	12	86.90	86.80	-12	1,436	-0.84%
2020/07/03	0.1	86.70	0	0.00	86.40	0.1	1,433	0.01%
2020/06/29	4	84.38	0	0.00	84.10	4	1,436	0.28%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/23	20	86.25	1	86.10	86.20	19	1,411	1.35%
2020/06/22	10	86.23	0	0.00	86.40	10	1,415	0.71%
2020/06/19	5	85.60	0	0.00	85.70	5	1,434	0.35%
2020/06/18	3	86.57	2	86.35	86.20	1	1,370	0.07%
2020/06/17	0.3	87.00	6.5	86.49	86.60	-6.3	1,374	-0.45%
2020/06/16	4	86.28	0	0.00	86.20	4	1,393	0.29%
2020/06/15	7	86.07	2	85.50	85.30	5	1,436	0.35%
2020/06/12	4	86.15	2	86.10	87.00	2	1,467	0.14%
2020/06/11	16.2	88.68	1	88.00	87.70	15.2	1,460	1.04%
2020/06/10	17	90.91	16	91.56	90.40	1	1,431	0.07%
2020/06/09	13	98.35	1	98.30	98.50	12	1,389	0.86%
2020/06/08	2	98.80	3	99.00	98.90	-1	1,371	-0.07%
2020/06/05	10	97.96	4	98.00	98.10	6	1,310	0.46%
2020/06/04	1.1	97.54	1	97.50	97.70	0.1	1,285	0.01%
2020/06/03	6	97.67	1	97.80	97.60	5	1,273	0.39%
2020/06/02	3	97.43	0	0.00	97.60	3	1,251	0.24%
2020/06/01	0	0.00	1	96.00	96.60	-1	1,234	-0.08%
2020/05/28	1	95.20	2	95.60	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	2	94.55	95.10	-2	1,194	-0.17%
2020/05/26	0	0.00	5	93.10	93.20	-5	1,162	-0.43%
2020/05/22	2	91.90	0	0.00	91.80	2	1,153	0.17%
2020/05/21	4	91.08	0	0.00	91.10	4	1,152	0.35%
2020/05/12	0	0.00	1	91.70	91.50	-1	1,133	-0.09%
2020/05/11	1.1	91.05	0	0.00	91.20	1.1	1,131	0.10%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/07	0	0.00	1	91.40	91.20	-1	1,120	-0.09%
2020/05/06	0	0.00	1	90.80	90.50	-1	1,123	-0.09%
2020/05/05	0	0.00	1	92.00	91.20	-1	1,124	-0.09%
2020/05/04	0	0.00	2	91.05	91.30	-2	1,123	-0.18%
2020/04/30	0	0.00	6	91.12	91.30	-6	1,112	-0.54%
2020/04/28	1	88.80	0	0.00	88.90	1	1,112	0.09%
2020/04/27	5	88.46	2	88.70	88.50	3	1,132	0.26%
2020/04/24	0	0.00	1	88.00	87.90	-1	1,127	-0.09%
2020/04/23	4	87.83	0	0.00	87.60	4	1,141	0.35%
2020/04/21	5	88.00	0	0.00	87.40	5	1,151	0.43%
2020/04/20	1.1	88.63	0	0.00	88.80	1.1	1,143	0.10%
2020/04/17	0.2	87.90	0	0.00	87.80	0.2	1,143	0.01%
2020/04/16	5	87.30	5	87.40	87.30	0	1,131	0.00%
2020/04/15	1	86.70	0	0.00	87.10	1	1,128	0.09%
2020/04/14	1	85.80	0	0.00	85.80	1	1,127	0.09%
2020/04/13	2	84.40	0	0.00	84.70	2	1,124	0.18%
2020/04/10	0.1	83.80	1	83.40	83.60	-0.9	1,126	-0.08%
2020/04/09	2	82.80	0	0.00	82.60	2	1,124	0.18%
2020/04/08	6	82.95	0	0.00	83.10	6	1,120	0.54%
2020/04/07	0	0.00	1	83.20	82.80	-1	1,109	-0.09%
2020/04/06	5	81.64	0	0.00	81.50	5	1,092	0.46%
2020/03/30	0	0.00	1	81.50	81.90	-1	1,084	-0.09%
2020/03/27	5	82.72	2	82.85	81.90	3	1,091	0.27%
2020/03/26	1	81.60	0	0.00	82.10	1	1,093	0.09%
2020/03/24	1	79.30	1	78.70	78.30	0	1,080	0.00%
2020/03/23	1	75.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	2	79.45	2	79.80	79.50	0	1,084	0.00%
2020/03/19	3	77.43	5	77.48	76.80	-2	1,074	-0.19%
2020/03/17	0	0.00	1	88.50	86.90	-1	993	-0.10%
2020/03/13	0	0.00	22	87.82	88.90	-22	969	-2.27%
2020/03/12	1	88.20	23	87.52	88.30	-22	928	-2.37%
2020/03/11	0	0.00	4	86.65	86.50	-4	894	-0.45%
2020/03/10	2	85.15	0	0.00	86.40	2	928	0.22%
2020/03/09	0	0.00	1	88.00	87.20	-1	928	-0.11%
2020/03/06	0	0.00	2	88.40	88.60	-2	928	-0.22%
2020/03/05	0	0.00	2	87.55	88.60	-2	931	-0.21%
2020/03/03	0	0.00	5	86.46	86.50	-5	974	-0.51%
2020/03/02	3	85.40	4	85.55	85.30	-1	1,005	-0.10%
2020/02/27	2.3	86.44	1	86.50	86.40	1.3	1,039	0.12%
2020/02/26	0	0.00	1	87.00	86.90	-1	1,078	-0.09%
2020/02/25	1	87.00	0	0.00	86.90	1	1,100	0.09%
2020/02/24	2	87.60	0	0.00	87.50	2	1,129	0.18%
2020/02/18	1	87.80	0	0.00	87.90	1	1,291	0.08%
2020/02/17	1.3	87.84	3	87.63	87.90	-1.8	1,312	-0.13%
2020/02/13	1	88.50	1	88.30	88.30	0	1,373	0.00%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/10	2	87.10	0	0.00	87.10	2	1,466	0.14%
2020/02/07	1	87.50	4	87.70	87.60	-3	1,523	-0.20%
2020/02/06	0	0.00	6	88.38	89.10	-6	1,525	-0.39%
2020/02/05	3	87.37	0	0.00	87.40	3	1,539	0.19%
2020/02/04	3	87.63	0	0.00	87.80	3	1,538	0.19%
2020/02/03	1	86.10	0	0.00	87.50	1	1,539	0.06%
2020/01/30	5	87.98	1	87.60	87.60	4	1,523	0.26%
2020/01/14	1	92.50	1	92.90	92.50	0	1,500	0.00%
2020/01/13	0	0.00	1	93.20	92.70	-1	1,515	-0.07%
2020/01/10	0	0.00	1	92.90	92.90	-1	1,531	-0.07%
2020/01/08	1	91.90	1	93.30	91.60	0	1,586	0.00%
2020/01/07	0	0.00	4	91.70	92.00	-4	1,596	-0.25%
2020/01/06	0	0.00	1.2	91.12	91.30	-1.2	1,632	-0.07%
2020/01/03	1	92.20	0	0.00	92.10	1	1,654	0.06%
2020/01/02	1	92.40	0	0.00	92.60	1	1,657	0.06%
2019/12/27	3	91.77	2	92.20	92.20	1	1,701	0.06%
2019/12/25	5	91.26	0	0.00	91.30	5	1,696	0.29%
2019/12/24	7	91.81	3	92.70	91.60	4	1,697	0.24%
2019/12/23	13	92.21	3	92.40	92.30	10	1,686	0.59%
2019/12/20	8	93.34	0	0.00	92.90	8	1,680	0.48%
2019/12/19	1	94.50	1	94.70	94.90	0	1,658	0.00%
2019/12/18	2	94.20	2	94.80	94.90	0	1,658	0.00%
2019/12/17	0	0.00	9	94.74	95.00	-9	1,666	-0.54%
2019/12/16	14	92.53	8	92.38	92.40	6	1,647	0.36%
2019/12/13	2	94.05	4	93.90	93.90	-2	1,673	-0.12%
2019/12/12	5	94.98	0	0.00	95.00	5	1,658	0.30%
2019/12/10	0	0.00	2	94.90	95.20	-2	1,636	-0.12%
2019/12/09	1	93.90	2	94.05	94.60	-1	1,645	-0.06%
2019/12/06	2	94.40	3	95.00	94.40	-1	1,634	-0.06%
2019/12/05	6	94.98	2	96.10	95.00	4	1,621	0.25%
2019/12/04	2	93.65	0	0.00	94.80	2	1,588	0.13%
2019/12/03	4	94.18	0	0.00	94.10	4	1,590	0.25%
2019/12/02	1	94.40	0	0.00	94.80	1	1,591	0.06%
2019/11/29	5	94.28	1	94.30	94.00	4	1,587	0.25%
2019/11/28	1	94.80	0	0.00	94.20	1	1,566	0.06%
2019/11/27	3	96.40	0	0.00	96.00	3	1,547	0.19%
2019/11/26	11	97.25	10	96.96	97.20	1	1,521	0.07%
2019/11/25	4	94.38	2	95.40	95.50	2	1,479	0.14%
2019/11/22	0	0.00	1	94.00	94.60	-1	1,444	-0.07%
2019/11/21	7	93.11	9	93.21	94.00	-2	1,424	-0.14%
2019/11/20	2	93.30	4	94.28	93.30	-2	1,390	-0.14%
2019/11/19	1.5	92.93	2	92.60	93.20	-0.5	1,362	-0.04%
2019/11/18	8	92.20	0	0.00	92.20	8	1,338	0.60%
2019/11/15	4	89.35	62	91.12	91.90	-58	1,300	-4.46%
2019/11/14	3	88.30	27	88.63	88.70	-24	1,242	-1.93%
2019/11/13	3.5	87.81	13	88.01	88.50	-9.5	1,224	-0.78%
2019/11/12	2	85.80	0	0.00	86.50	2	1,184	0.17%
2019/11/11	3	85.70	5	85.50	85.60	-2	1,178	-0.17%
2019/11/08	9	87.02	47	87.11	86.40	-38	1,167	-3.25%
2019/11/07	17	88.28	285	87.29	87.30	-268	1,170	-22.89%	大賣/鉅額交易
2019/11/06	8	87.50	8	87.79	88.40	0	1,124	0.00%
2019/11/05	0	0.00	1	85.50	85.80	-1	1,077	-0.09%
2019/11/04	3	85.30	1	85.00	85.00	2	1,076	0.19%
2019/10/31	2	83.90	0	0.00	83.70	2	1,079	0.19%
2019/10/29	1	83.20	0	0.00	83.20	1	1,103	0.09%
2019/10/28	2	83.45	2	84.00	83.80	0	1,109	0.00%
2019/10/25	1	84.00	1	84.20	84.00	0	1,113	0.00%
2019/10/23	4	84.05	8	84.00	84.00	-4	1,122	-0.36%
2019/10/21	1	84.00	2	84.40	84.80	-1	1,135	-0.09%
2019/10/18	1	84.10	0	0.00	84.40	1	1,123	0.09%
2019/10/17	1	84.10	6	84.20	84.10	-5	1,104	-0.45%
2019/10/16	6	84.57	0	0.00	84.00	6	1,101	0.54%
2019/10/15	0	0.00	1	84.30	84.50	-1	1,072	-0.09%
2019/10/14	1	84.20	3	84.27	84.50	-2	1,082	-0.18%
2019/10/09	1.2	83.02	4	82.00	83.10	-2.8	1,042	-0.27%
2019/10/04	22	81.08	1	81.50	81.30	21	1,019	2.06%
2019/10/02	0	0.00	2	80.00	80.20	-2	999	-0.20%
2019/10/01	1	79.80	0	0.00	80.00	1	1,025	0.10%
2019/09/26	0	0.00	1	80.70	80.60	-1	1,152	-0.09%
2019/09/25	0	0.00	6	80.82	80.60	-6	1,213	-0.49%
2019/09/23	1	80.40	0	0.00	80.50	1	1,268	0.08%
2019/09/19	4	79.63	0	0.00	79.90	4	1,271	0.31%
2019/09/18	8	79.05	0	0.00	80.00	8	1,290	0.62%
2019/09/17	18	80.10	0	0.00	80.30	18	1,250	1.44%
2019/09/16	10	80.10	0	0.00	80.40	10	1,276	0.78%
2019/09/12	1	80.70	2	80.30	80.50	-1	1,296	-0.08%
2019/09/06	1	81.10	0	0.00	81.10	1	1,298	0.08%
2019/09/05	1	81.00	1	81.00	81.00	0	1,301	0.00%
2019/09/02	1	80.00	0	0.00	80.40	1	1,328	0.08%
2019/08/29	5	79.10	0	0.00	80.00	5	1,343	0.37%
2019/08/22	1	79.50	0	0.00	80.20	1	1,407	0.07%
2019/08/20	2	80.05	0	0.00	80.40	2	1,554	0.13%
2019/08/15	1	80.30	0	0.00	80.50	1	1,608	0.06%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/12	1	80.30	1	81.70	80.80	0	1,616	0.00%
2019/08/08	4	80.85	0	0.00	80.90	4	1,597	0.25%
2019/08/07	0	0.00	3.5	80.64	80.90	-3.5	1,587	-0.22%
2019/08/06	0	0.00	3	80.00	81.50	-3	1,578	-0.19%
2019/08/05	0	0.00	1	80.60	80.70	-1	1,577	-0.06%
2019/08/02	1	80.20	1	81.20	81.00	0	1,579	0.00%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	2	80.35	0	0.00	81.70	2	1,562	0.13%
2019/07/30	0	0.00	1	81.80	82.50	-1	1,545	-0.06%
2019/07/29	3	83.00	0	0.00	83.00	3	1,549	0.19%
2019/07/26	1	83.70	0	0.00	83.80	1	1,565	0.06%
2019/07/25	3	83.10	3	83.70	84.10	0	1,600	0.00%
2019/07/24	8	83.33	0	0.00	83.70	8	1,604	0.50%
2019/07/23	0.1	83.00	6	82.25	82.80	-5.9	1,608	-0.37%
2019/07/22	4	81.80	1	82.40	82.40	3	1,609	0.19%
2019/07/19	2	82.40	0	0.00	82.50	2	1,613	0.12%
2019/07/18	0	0.00	4	82.52	82.80	-4	1,629	-0.25%
2019/07/17	1	81.70	0	0.00	81.30	1	1,606	0.06%
2019/07/12	2	80.50	3	80.37	80.40	-1	1,568	-0.06%
2019/07/11	1	80.10	0	0.00	80.40	1	1,569	0.06%
2019/07/10	3	79.43	0	0.00	80.00	3	1,568	0.19%
2019/07/05	1	80.50	0	0.00	81.40	1	1,564	0.06%
2019/07/04	4	79.75	0	0.00	79.80	4	1,546	0.26%
2019/07/03	5	78.88	0	0.00	78.70	5	1,507	0.33%
2019/07/02	2	84.90	10	85.14	85.00	-8	1,417	-0.56%
2019/07/01	4	85.70	5	85.82	85.90	-1	1,357	-0.07%
2019/06/28	0	0.00	1	86.00	85.20	-1	1,329	-0.08%
2019/06/27	4	84.20	0	0.00	84.80	4	1,299	0.31%
2019/06/26	0	0.00	1	85.20	84.70	-1	1,288	-0.08%
2019/06/25	5	84.94	7	84.91	84.80	-2	1,284	-0.16%
2019/06/24	7	83.67	5	83.60	83.90	2	1,257	0.16%
2019/06/21	11	83.40	9	83.46	83.30	2	1,252	0.16%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/18	25	83.74	18	83.80	83.80	7	1,198	0.58%
2019/06/17	5	84.50	4	84.50	84.50	1	1,197	0.08%
2019/06/14	6	84.17	6	84.00	84.00	0	1,198	0.00%
2019/06/13	16	83.57	14	83.30	83.30	2	1,187	0.17%
2019/06/12	22	85.25	15	84.70	84.70	7	1,219	0.57%
2019/06/11	3	86.60	3	87.10	86.80	0	1,233	0.00%
2019/06/10	0	0.00	5	86.64	87.30	-5	1,232	-0.41%
2019/06/06	0	0.00	3	83.47	83.80	-3	1,200	-0.25%
2019/06/05	6	83.78	4.2	83.80	83.80	1.8	1,188	0.15%
2019/05/31	0	85.30	0	0.00	85.70	0	1,187	0.00%
2019/05/30	1	84.80	5	85.56	85.60	-4	1,168	-0.34%
2019/05/29	1	84.50	1	84.90	84.40	0	1,139	0.00%
2019/05/28	6	84.87	4	85.78	83.40	2	1,103	0.18%
2019/05/27	0	0.00	7	84.41	85.60	-7	1,050	-0.67%
2019/05/24	0	0.00	1	80.50	81.00	-1	938	-0.11%
2019/05/20	1	77.30	0	0.00	78.50	1	866	0.12%
2019/05/17	1	78.30	2	79.00	77.50	-1	872	-0.11%
2019/05/16	1	79.40	1	79.60	79.00	0	876	0.00%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/06	2	78.60	1	80.10	80.20	1	933	0.11%
2019/05/03	2	80.00	0	0.00	79.60	2	925	0.22%
2019/05/02	0	0.00	2	80.00	80.10	-2	899	-0.22%
2019/04/30	1	77.70	4	80.30	78.20	-3	871	-0.34%
2019/04/29	4	77.10	1	77.00	78.50	3	848	0.35%
2019/04/26	0	0.00	2	76.55	76.80	-2	833	-0.24%
2019/04/25	1	76.10	0	0.00	76.10	1	830	0.12%
2019/04/23	1	74.30	0	0.00	74.40	1	830	0.12%
2019/04/22	2	73.80	0	0.00	74.10	2	847	0.24%
2019/04/19	3.1	74.42	1	74.40	74.40	2.1	863	0.24%
2019/04/18	39	74.19	16	74.60	74.60	23	881	2.61%
2019/04/17	17	74.49	7	74.80	75.20	10	921	1.09%
2019/04/16	16	74.69	10	74.73	75.10	6	959	0.63%
2019/04/12	37	73.35	15	73.89	73.70	22	1,012	2.17%
2019/04/11	0	0.00	6	74.07	74.20	-6	1,042	-0.58%
2019/04/10	1	73.40	1	73.60	73.60	0	1,044	0.00%
2019/04/09	0	0.00	6	73.92	74.00	-6	1,044	-0.57%
2019/04/02	0	0.00	5	74.18	74.40	-5	1,233	-0.41%
2019/04/01	0	0.00	2	74.00	74.00	-2	1,244	-0.16%
2019/03/29	0	0.00	4	73.90	74.00	-4	1,264	-0.32%
2019/03/28	0	0.00	4	73.50	73.60	-4	1,281	-0.31%
2019/03/27	0	0.00	2	72.80	72.80	-2	1,278	-0.16%
2019/03/20	1	72.40	0	0.00	72.50	1	1,267	0.08%
2019/03/19	0	0.00	1	72.90	72.40	-1	1,261	-0.08%
2019/03/18	0	0.00	10	72.54	72.60	-10	1,257	-0.80%
2019/03/15	2	72.20	17	72.91	71.50	-15	1,251	-1.20%
2019/03/14	6	71.43	6	72.23	72.30	0	1,211	0.00%
2019/03/12	4	70.35	1	70.30	70.00	3	1,176	0.26%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/07	1	69.40	1	69.90	69.80	0	1,178	0.00%
2019/03/06	3	69.37	0	0.00	69.70	3	1,174	0.26%
2019/02/27	2	69.65	0	0.00	69.60	2	1,145	0.17%
2019/02/26	2	69.60	0	0.00	69.70	2	1,140	0.18%
2019/02/21	3	70.83	0	0.00	71.00	3	1,131	0.27%
2019/02/20	0	0.00	1	71.70	71.70	-1	1,128	-0.09%
2019/02/19	1	70.80	4	71.35	71.20	-3	1,128	-0.27%
2019/02/18	3	69.93	0	0.00	70.30	3	1,119	0.27%
2019/02/13	3	70.30	0	0.00	70.00	3	1,091	0.27%
2019/02/12	3	71.50	1	71.70	71.20	2	1,077	0.19%
2019/01/30	0	0.00	1	72.30	71.90	-1	1,060	-0.09%
2019/01/29	2	70.80	0	0.00	71.80	2	1,048	0.19%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/25	10	72.33	0	0.00	72.40	10	1,016	0.98%
2019/01/24	17	73.05	1	72.80	73.00	16	1,003	1.59%
2019/01/23	9	73.22	0	0.00	73.80	9	994	0.90%
2019/01/21	9	72.30	1	72.30	72.40	8	996	0.80%
2019/01/18	9	72.14	0	0.00	72.60	9	1,006	0.89%
2019/01/17	31	72.21	1	73.00	73.20	30	1,000	3.00%
2019/01/16	33	73.33	2	73.50	73.20	31	989	3.13%
2019/01/15	50	73.65	10	73.95	73.50	40	985	4.06%
2019/01/14	50	72.30	0	0.00	72.80	50	961	5.20%
2019/01/11	0	0.00	3	71.93	72.00	-3	953	-0.31%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	0	0.00	2	71.15	71.70	-2	937	-0.21%
2019/01/08	0	0.00	1	70.00	70.00	-1	891	-0.11%
2019/01/03	1	69.20	0	0.00	68.50	1	810	0.12%
2019/01/02	1	68.20	14	67.90	67.80	-13	769	-1.69%
2018/12/27	2	67.60	2	67.50	67.50	0	761	0.00%
2018/12/26	0	0.00	39	65.94	67.40	-39	744	-5.24%
2018/12/25	56	64.84	0	0.00	62.80	56	669	8.36%
2018/12/24	0	0.00	1	69.00	69.00	-1	575	-0.17%
2018/12/21	0	0.00	41	67.30	67.30	-41	546	-7.51%
2018/12/17	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/12/11	0	0.00	2	65.60	65.60	-2	542	-0.37%
2018/12/10	0	0.00	1	64.20	64.10	-1	540	-0.19%
2018/12/06	0	0.00	2	64.20	64.10	-2	539	-0.37%
2018/12/03	0.2	65.20	0	0.00	65.20	0.2	540	0.04%
2018/11/27	1	65.40	0	0.00	65.80	1	528	0.19%
2018/11/20	2	65.40	0	0.00	65.40	2	530	0.38%
2018/11/12	0	0.00	4	64.90	65.20	-4	507	-0.79%
2018/11/07	2	64.10	0	0.00	64.10	2	515	0.39%
2018/11/06	1	63.80	0	0.00	64.20	1	518	0.19%
2018/11/05	1	63.70	8	63.80	64.30	-7	517	-1.35%
2018/11/02	0	0.00	11	64.35	64.50	-11	515	-2.13%
2018/10/30	1	61.80	0	0.00	62.00	1	522	0.19%
2018/10/26	1	61.90	0	0.00	62.90	1	509	0.20%
2018/10/25	11	63.50	11	63.60	63.50	0	502	0.00%
2018/10/23	1	63.70	0	0.00	63.90	1	506	0.20%
2018/10/19	2	63.55	0	0.00	65.50	2	502	0.40%
2018/10/15	1	65.80	1	65.20	65.00	0	488	0.00%
2018/10/11	1	65.90	17	66.02	65.70	-16	483	-3.31%
2018/10/09	4	67.35	2	67.50	67.80	2	465	0.43%
2018/10/08	3	67.80	6	67.62	67.90	-3	468	-0.64%
2018/10/05	7	67.79	11	67.53	67.20	-4	470	-0.85%
2018/10/04	0	0.00	4	67.78	67.60	-4	457	-0.88%
2018/10/02	2	67.60	3	67.10	67.60	-1	448	-0.22%
2018/09/28	1	67.10	0	0.00	67.00	1	454	0.22%
2018/09/19	0	0.00	6	66.27	66.50	-6	530	-1.13%
2018/09/18	2	64.50	0	0.00	64.20	2	569	0.35%
2018/09/14	0	0.00	2	64.50	64.40	-2	608	-0.33%
2018/09/13	3	63.90	0	0.00	64.00	3	616	0.49%
2018/09/11	7	63.86	1	63.90	63.80	6	644	0.93%
2018/09/04	10	66.00	2	66.00	66.30	8	660	1.21%
2018/09/03	0	0.00	1	65.50	65.70	-1	661	-0.15%
2018/08/31	5	65.00	0	0.00	65.20	5	662	0.76%
2018/08/29	13	65.00	0	0.00	65.00	13	676	1.92%
2018/08/28	2	64.10	1	64.40	64.10	1	676	0.15%
2018/08/22	1	63.90	0	0.00	63.80	1	697	0.14%
2018/08/20	0	0.00	2	63.60	63.50	-2	702	-0.28%
2018/08/17	0	0.00	8	63.75	63.40	-8	706	-1.13%
2018/08/16	3	63.50	1	63.40	63.30	2	706	0.28%
2018/08/15	2	63.75	0	0.00	63.70	2	703	0.28%
2018/08/14	5	63.64	0	0.00	64.10	5	705	0.71%
2018/08/13	14	64.84	2	64.60	64.60	12	701	1.71%
2018/08/10	1	65.50	2	65.60	65.50	-1	705	-0.14%
2018/08/09	4	65.55	1	65.70	65.50	3	711	0.42%
2018/08/08	1	66.40	0	0.00	66.10	1	719	0.14%
2018/08/07	6	66.80	0	0.00	66.40	6	719	0.83%
2018/08/06	1	66.90	3	66.63	66.60	-2	725	-0.28%
2018/07/31	4	65.20	0	0.00	65.40	4	730	0.55%
2018/07/30	1	65.90	1	65.80	65.80	0	726	0.00%
2018/07/23	0.2	65.90	0	0.00	65.40	0.2	736	0.03%
2018/07/20	1	66.00	0	0.00	65.60	1	735	0.14%
2018/07/17	7	64.61	0	0.00	64.50	7	741	0.94%
2018/07/16	0	0.00	6	65.10	65.00	-6	745	-0.80%
2018/07/11	2	63.30	0	0.00	63.30	2	794	0.25%
2018/07/06	7	63.59	0	0.00	63.20	7	819	0.85%
2018/07/04	3	63.63	0	0.00	63.80	3	842	0.36%
2018/07/03	2	64.50	0	0.00	64.00	2	852	0.23%
2018/07/02	1	66.10	0	0.00	65.40	1	850	0.12%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/28	6	66.23	0	0.00	66.00	6	826	0.73%
2018/06/27	0	0.00	28	71.44	71.30	-28	768	-3.64%
2018/06/25	0	0.00	2	71.90	71.70	-2	703	-0.28%
2018/06/22	0	0.00	5	72.30	72.00	-5	692	-0.72%
2018/06/21	0	0.00	3	72.37	72.60	-3	690	-0.43%
2018/06/08	0	0.00	1	71.40	71.40	-1	733	-0.14%
2018/06/07	2	71.80	0	0.00	71.70	2	755	0.26%
2018/06/06	0	0.00	3	71.77	71.80	-3	753	-0.40%
2018/06/05	0.1	71.20	0	0.00	70.90	0.1	744	0.01%
2018/06/01	0	0.00	1	71.30	71.20	-1	738	-0.14%
2018/05/31	0	0.00	2	71.00	71.00	-2	734	-0.27%
2018/05/24	0.1	70.70	0	0.00	70.50	0.1	732	0.01%
2018/05/23	0	0.00	2	70.65	70.70	-2	735	-0.27%
2018/05/22	4	70.10	0	0.00	70.60	4	739	0.54%
2018/05/16	0	0.00	1	69.20	69.10	-1	739	-0.14%
2018/05/14	2	70.20	0	0.00	70.40	2	770	0.26%
2018/05/11	1	69.50	0	0.00	69.90	1	775	0.13%
2018/05/02	1	68.80	0	0.00	68.50	1	851	0.12%
2018/04/24	1	68.10	8	68.85	68.90	-7	880	-0.80%
2018/04/19	1	69.00	0	0.00	68.90	1	885	0.11%
2018/04/18	3	67.93	0	0.00	67.50	3	881	0.34%
2018/04/17	2	68.70	0	0.00	68.40	2	863	0.23%
2018/04/16	14	69.70	1	69.50	69.50	13	853	1.52%
2018/04/13	14	70.11	0	0.00	70.20	14	854	1.64%
2018/04/11	5	70.72	0	0.00	70.60	5	846	0.59%
2018/04/09	3	71.17	0	0.00	71.00	3	828	0.36%
2018/03/31	0	0.00	0.2	72.10	71.80	-0.2	814	-0.02%
2018/03/28	3	71.63	0	0.00	71.70	3	803	0.37%
2018/03/26	1	72.50	2	73.50	72.10	-1	788	-0.13%
2018/03/23	10	72.70	0	0.00	72.70	10	784	1.28%
2018/03/21	2	73.25	0	0.00	73.20	2	766	0.26%
2018/03/20	1.1	73.63	0	0.00	73.70	1.1	770	0.14%
2018/03/19	0.1	73.90	0	0.00	73.90	0.1	775	0.01%
2018/03/15	4	73.93	1	74.20	73.80	3	736	0.41%
2018/03/14	1	74.40	1	74.60	74.00	0	724	0.00%
2018/03/13	0	0.00	2	72.60	73.40	-2	702	-0.28%
2018/03/12	0	0.00	28	71.88	71.90	-28	682	-4.10%
2018/03/09	0	0.00	0.2	71.50	71.60	-0.2	683	-0.03%
2018/03/06	0.2	71.50	0	0.00	71.50	0.2	698	0.03%
2018/03/05	1	71.00	1	71.40	71.00	0	704	0.00%
2018/03/02	0	0.00	1	71.40	71.60	-1	703	-0.14%
2018/03/01	0	0.00	1	71.50	71.90	-1	704	-0.14%
2018/02/27	1	71.50	0	0.00	71.90	1	705	0.14%
2018/02/26	1	71.70	0	0.00	72.00	1	702	0.14%
2018/02/23	1	71.40	0	0.00	71.80	1	697	0.14%
2018/02/21	1	70.60	1	70.30	70.70	0	706	0.00%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/09	1	69.40	0	0.00	70.20	1	723	0.14%
2018/02/08	1.1	70.80	0	0.00	70.80	1.1	719	0.15%
2018/02/07	1	71.50	3	71.03	70.80	-2	720	-0.28%
2018/02/06	0	0.00	1	68.40	69.20	-1	701	-0.14%
2018/02/05	0	0.00	2	71.40	70.90	-2	679	-0.29%
2018/01/31	0	0.00	2	70.70	72.60	-2	670	-0.30%
2018/01/30	1	71.90	0	0.00	70.90	1	654	0.15%
2018/01/29	2	73.30	1	72.80	72.60	1	653	0.15%
2018/01/26	2	71.50	1	71.10	72.70	1	656	0.15%
2018/01/25	1	71.10	1	71.30	71.10	0	638	0.00%
2018/01/23	0.2	70.50	0	0.00	70.50	0.2	610	0.03%
2018/01/22	2	69.85	0	0.00	69.90	2	604	0.33%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/17	0	0.00	2	70.20	70.40	-2	579	-0.35%
2018/01/16	1	70.00	2	70.10	70.00	-1	568	-0.18%
2018/01/15	1	70.00	0	0.00	69.90	1	564	0.18%
2018/01/12	0.1	69.90	0	0.00	69.50	0.1	579	0.01%
2018/01/09	2	69.40	0	0.00	69.30	2	581	0.34%
2018/01/08	1	70.60	0	0.00	70.40	1	583	0.17%
2018/01/05	2	70.10	1	70.20	70.20	1	596	0.17%
2018/01/04	0	0.00	2	70.00	70.20	-2	612	-0.33%
2018/01/02	0	0.00	2	70.10	70.10	-2	649	-0.31%