綠意 (2596)-臺銀-民權券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
35.55
漲跌
▼0.95
漲幅
-2.60%
成交量
530張
產業
上櫃營建類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	36.49	35.55	-5	274	-1.82%
2024/04/18	0	0.00	5	36.63	36.50	-5	268	-1.86%
2024/04/16	12	32.98	12	33.77	33.00	0	264	0.00%
2024/04/11	5	35.70	0	0.00	35.60	5	259	1.93%
2024/04/10	0	0.00	10	36.41	36.35	-10	259	-3.86%
2024/04/09	11	35.75	0	0.00	36.00	11	261	4.21%
2024/04/01	1	33.90	0	0.00	33.85	1	262	0.38%
2024/03/27	2	33.40	0	0.00	33.60	2	259	0.77%
2024/03/22	0	0.00	2	31.35	31.40	-2	247	-0.81%
2024/03/18	2	30.55	0	0.00	30.75	2	240	0.83%
2024/03/11	1	30.00	0	0.00	30.95	1	233	0.43%
2024/03/07	2	31.00	0	0.00	31.00	2	225	0.89%
2024/02/26	5	31.50	0	0.00	30.80	5	201	2.48%
2024/02/22	10	34.13	0	0.00	33.45	10	189	5.28%
2024/02/21	8	33.00	0	0.00	34.30	8	184	4.34%
2024/02/20	0	0.00	0	32.80	32.90	0	181	-0.01%
2024/02/01	2	31.00	0	0.00	31.00	2	165	1.21%
2024/01/30	10	30.83	0	0.00	31.05	10	161	6.18%
2024/01/26	0	0.00	2	31.00	31.00	-2	157	-1.27%
2024/01/15	10	29.35	0	0.00	29.15	10	142	7.02%
2024/01/08	3	28.53	3	28.65	28.40	0	114	0.00%
2024/01/04	15	26.95	0	0.00	27.00	15	100	14.90%
2023/12/29	15	24.65	1	24.30	25.15	14	83	16.77%
2023/12/28	3	24.32	3	24.27	24.30	0	75	0.03%
2023/12/26	26	23.85	1	24.10	24.15	25	74	33.74%
2023/12/15	2	23.10	0	0.00	23.15	2	72	2.74%
2023/12/08	0	0.00	2	22.55	22.60	-2	71	-2.81%
2023/12/05	0	0.00	1	22.65	22.65	-1	73	-1.36%
2023/12/04	2	22.75	0	0.00	22.75	2	73	2.72%
2023/11/29	18	22.72	0	0.00	22.75	18	74	24.26%
2023/11/28	5	22.85	0	0.00	22.90	5	73	6.77%
2023/11/21	10	22.78	0	0.00	22.85	10	79	12.58%
2023/11/20	5	22.85	0	0.00	22.95	5	79	6.26%
2023/11/17	4	22.60	0	0.00	22.80	4	80	4.96%
2023/11/02	1	22.40	0	0.00	22.55	1	82	1.21%
2023/10/30	1	23.10	0	0.00	23.20	1	74	1.34%
2023/10/11	0	0.00	1.1	23.40	23.40	-1.1	78	-1.36%
2023/09/20	0	0.00	5	23.35	23.35	-5	75	-6.60%
2023/09/19	0	0.00	10	23.38	23.40	-10	75	-13.32%
2023/09/18	0	0.00	9	23.38	23.30	-9	73	-12.17%
2023/09/14	0	0.00	16	23.28	23.45	-16	73	-21.73%
2023/09/13	0	0.00	2	23.20	23.20	-2	72	-2.75%
2023/09/12	0	0.00	19	23.18	23.15	-19	73	-25.92%
2023/09/11	0	0.00	6	23.10	23.15	-6	72	-8.29%
2023/09/08	0	0.00	2	23.20	23.20	-2	72	-2.76%
2023/09/06	0	0.00	5	23.30	23.30	-5	70	-7.06%
2023/09/05	0	0.00	2	23.30	23.30	-2	71	-2.81%
2023/09/01	0	0.00	4	23.23	23.25	-4	70	-5.68%
2023/08/31	4	23.14	1	23.15	23.30	3	69	4.32%
2023/08/28	0	0.00	2	22.40	22.40	-2	63	-3.13%
2023/08/16	0	0.00	3	21.25	21.40	-3	66	-4.54%
2023/08/15	0	0.00	6	21.27	21.35	-6	66	-9.05%
2023/08/11	0	0.00	8	21.31	21.35	-8	65	-12.28%
2023/08/02	1	21.25	0	0.00	21.35	1	67	1.48%
2023/07/28	0	0.00	2	22.15	22.20	-2	65	-3.06%
2023/07/17	5	22.00	23	22.07	22.10	-18	69	-25.99%
2023/07/13	0	0.00	4	22.30	22.40	-4	70	-5.64%
2023/06/27	2	22.55	0	0.00	22.60	2	97	2.06%
2023/05/23	0	0.00	4	23.10	22.95	-4	159	-2.50%
2023/05/22	0	0.00	4	22.65	22.70	-4	161	-2.47%
2023/05/11	0	0.00	6	21.87	21.90	-6	167	-3.58%
2023/04/20	0	0.00	5	22.55	22.55	-5	158	-3.15%
2023/04/19	0	0.00	4	22.61	22.60	-4	158	-2.52%
2023/04/18	0	0.00	1	22.50	22.50	-1	155	-0.64%
2023/04/13	4	22.20	0	0.00	22.30	4	149	2.68%
2023/03/20	0	0.00	2	21.10	21.30	-2	110	-1.81%
2023/03/13	0	0.00	60	20.90	21.10	-60	101	-59.26%
2023/03/07	0	0.00	1	21.35	21.45	-1	92	-1.09%
2023/02/21	10	20.05	0	0.00	20.05	10	60	16.53%
2023/02/17	0	0.00	5	19.40	19.60	-5	55	-8.99%
2023/02/08	2	18.48	0	0.00	18.55	2	47	4.24%
2022/12/20	0	0.00	12	17.41	17.40	-12	44	-26.83%
2022/12/19	0	0.00	6	17.65	17.65	-6	46	-13.03%
2022/12/16	0	0.00	2	17.50	17.50	-2	46	-4.30%
2022/12/14	0	0.00	10	17.32	17.35	-10	47	-21.15%
2022/12/01	1	17.20	0	0.00	17.20	1	48	2.05%
2022/11/24	5	17.00	5	17.10	17.00	0	48	0.00%
2022/11/23	5	17.00	3	17.10	17.00	2	48	4.10%
2022/11/21	5	17.00	0	0.00	17.05	5	50	9.87%
2022/11/18	14	17.07	0	0.00	17.05	14	51	27.36%
2022/11/17	10	17.05	0	0.00	17.05	10	50	19.68%
2022/11/16	15	17.03	0	0.00	17.05	15	50	29.67%
2022/11/15	20	17.00	0	0.00	17.00	20	48	41.05%
2022/11/14	2	17.15	0	0.00	17.00	2	48	4.11%
2022/10/21	1	17.10	0	0.00	17.10	1	60	1.64%
2022/10/20	1	16.90	0	0.00	17.10	1	60	1.65%
2022/10/14	3	17.35	0	0.00	17.25	3	61	4.86%
2022/10/13	1	17.10	0	0.00	17.15	1	61	1.62%
2022/10/12	0	0.00	3	17.35	17.45	-3	61	-4.87%
2022/10/11	0	0.00	4	17.60	17.50	-4	61	-6.49%
2022/09/28	2	17.65	0	0.00	17.55	2	66	3.00%
2022/09/23	1	17.95	0	0.00	17.95	1	67	1.48%
2022/09/13	0	0.00	1	18.25	18.15	-1	68	-1.46%
2022/09/08	3	18.15	2	18.20	18.00	1	70	1.41%
2022/09/05	3	18.10	0	0.00	18.05	3	74	4.00%
2022/08/29	5	18.10	0	0.00	18.15	5	76	6.56%
2022/08/26	0	0.00	13	18.23	18.20	-13	75	-17.18%
2022/08/25	2	18.15	0	0.00	18.15	2	76	2.62%
2022/08/24	10	18.10	0	0.00	18.15	10	76	13.08%
2022/08/17	3	18.10	0	0.00	18.15	3	77	3.89%
2022/08/10	1	18.15	0	0.00	18.25	1	80	1.25%
2022/08/03	0.1	18.40	0	0.00	18.30	0.1	86	0.08%
2022/07/29	4	19.45	2	19.45	19.45	2	85	2.34%
2022/07/26	1	19.15	0	0.00	19.35	1	83	1.20%
2022/07/25	1	19.25	0	0.00	19.35	1	82	1.21%
2022/07/05	3	19.20	0	0.00	19.20	3	82	3.65%
2022/07/04	2	19.30	0	0.00	19.30	2	80	2.49%
2022/06/28	2	19.90	0	0.00	19.75	2	85	2.35%
2022/06/16	4	19.98	0	0.00	20.00	4	86	4.63%
2022/06/14	2	19.95	0	0.00	20.05	2	83	2.40%
2022/06/13	2	20.05	0	0.00	20.10	2	82	2.43%
2022/05/09	1	20.85	1	20.75	20.50	0	91	0.00%
2022/05/04	1	21.20	0	0.00	21.10	1	88	1.13%
2022/05/03	2	21.15	0	0.00	21.15	2	89	2.23%
2022/04/25	2	21.55	0	0.00	21.40	2	92	2.16%
2022/03/29	4	22.00	0	0.00	22.25	4	114	3.49%
2022/03/24	0	0.00	1	22.10	22.20	-1	116	-0.86%
2022/03/23	1	21.75	0	0.00	21.90	1	114	0.87%
2022/03/17	5	21.77	0	0.00	21.85	5	117	4.25%
2022/03/10	2	21.90	0	0.00	22.00	2	120	1.67%
2022/03/07	0	0.00	1	21.75	21.75	-1	120	-0.83%
2022/03/03	0	0.00	14	21.98	22.10	-14	123	-11.38%
2022/02/24	4	22.34	0	0.00	21.95	4	124	3.21%
2022/02/18	0	0.00	1	22.20	22.20	-1	120	-0.83%
2022/02/17	1	22.10	0	0.00	22.10	1	121	0.83%
2022/01/25	2	21.30	0	0.00	21.20	2	140	1.42%
2022/01/21	3	21.55	0	0.00	21.40	3	141	2.12%
2021/12/16	0	0.00	20	22.93	22.95	-20	172	-11.62%
2021/12/14	14	23.00	0	0.00	23.00	14	181	7.71%
2021/12/06	20	23.55	0	0.00	23.70	20	204	9.80%
2021/11/26	0	0.00	10	23.31	23.30	-10	197	-5.06%
2021/11/25	0	0.00	5	23.65	23.55	-5	197	-2.53%
2021/11/24	0	0.00	2	23.65	23.75	-2	197	-1.01%
2021/11/22	2	24.05	0	0.00	23.80	2	196	1.02%
2021/11/11	2	24.55	0	0.00	24.60	2	200	1.00%
2021/11/09	2	24.15	0	0.00	24.20	2	199	1.00%
2021/11/04	2	24.95	0	0.00	24.75	2	197	1.01%
2021/10/27	0	0.00	5	24.90	24.95	-5	203	-2.46%
2021/10/25	0	0.00	4	25.00	24.95	-4	203	-1.97%
2021/10/22	0	0.00	2	25.05	25.05	-2	202	-0.99%
2021/10/14	0	0.00	29	24.94	24.90	-29	205	-14.11%
2021/10/05	2	25.15	0	0.00	25.30	2	199	1.00%
2021/10/01	2	25.65	0	0.00	25.65	2	188	1.06%
2021/09/28	4	25.20	0	0.00	25.60	4	180	2.22%
2021/09/24	0	0.00	5	24.95	25.00	-5	172	-2.90%
2021/09/23	0	0.00	1	24.90	24.90	-1	174	-0.57%
2021/09/22	11	24.95	0	0.00	24.65	11	173	6.34%
2021/09/17	4	25.75	0	0.00	25.00	4	172	2.32%
2021/09/16	0	0.00	2	25.45	25.10	-2	164	-1.21%
2021/09/15	9	23.90	0	0.00	23.95	9	151	5.93%
2021/09/14	3	23.95	0	0.00	23.85	3	151	1.99%
2021/09/13	26	23.75	0	0.00	23.75	26	149	17.42%
2021/09/10	2	23.05	0	0.00	23.05	2	144	1.39%
2021/09/08	2	23.20	0	0.00	23.00	2	146	1.37%
2021/08/26	5	22.45	0	0.00	22.85	5	149	3.34%
2021/08/25	0	0.00	2	23.50	23.60	-2	149	-1.34%
2021/08/19	3	22.75	0	0.00	22.75	3	141	2.12%
2021/08/13	6	23.20	0	0.00	23.00	6	137	4.35%
2021/08/11	1	23.50	0	0.00	23.30	1	134	0.74%
2021/08/09	0	0.00	22	23.78	23.70	-22	138	-15.90%
2021/08/06	0	0.00	8	23.94	23.80	-8	139	-5.73%
2021/08/04	3	24.25	0	0.00	24.20	3	138	2.16%
2021/07/26	0	0.00	0.1	24.00	23.65	-0.1	134	-0.08%
2021/07/22	6	23.10	0	0.00	23.20	6	134	4.47%
2021/07/20	8	23.25	2	23.50	23.45	6	136	4.40%
2021/07/19	5	23.05	0	0.00	23.05	5	131	3.80%
2021/07/15	5	23.00	0	0.00	23.05	5	136	3.67%
2021/07/13	2	22.80	1	22.90	22.80	1	136	0.74%
2021/07/12	25	23.09	1	23.00	23.20	24	135	17.75%
2021/07/08	10	22.60	0	0.00	22.55	10	130	7.67%
2021/07/07	1	22.45	0	0.00	22.55	1	131	0.76%
2021/07/05	2	22.55	0	0.00	22.60	2	132	1.51%
2021/07/01	1	22.75	0	0.00	22.70	1	133	0.75%
2021/06/29	0	0.00	3	22.50	22.50	-3	130	-2.30%
2021/06/18	4	21.95	0	0.00	22.10	4	122	3.27%
2021/06/15	3	22.00	0	0.00	22.00	3	119	2.52%
2021/06/09	10	21.10	0	0.00	21.10	10	116	8.57%
2021/06/08	14	20.97	0	0.00	21.00	14	115	12.17%
2021/06/04	6	21.00	0	0.00	20.90	6	114	5.23%
2021/05/04	0	0.00	3	21.65	21.75	-3	91	-3.27%
2021/04/21	0	0.00	1	21.60	21.60	-1	81	-1.23%
2021/04/13	1	21.30	0	0.00	21.35	1	84	1.19%
2021/04/09	5	21.45	0	0.00	21.45	5	81	6.11%
2021/04/08	5	21.55	0	0.00	21.55	5	81	6.17%
2021/03/24	1	21.50	0	0.00	21.45	1	84	1.19%
2021/02/03	1	19.75	0	0.00	19.85	1	96	1.03%
2021/01/21	0	0.00	25	19.79	19.95	-25	95	-26.18%
2021/01/11	0	0.00	1	21.15	21.15	-1	83	-1.20%
2020/12/15	1	21.30	0	0.00	21.30	1	82	1.22%
2020/12/03	2	21.95	0	0.00	21.85	2	81	2.46%
2020/12/02	1	21.90	0	0.00	22.00	1	82	1.21%
2020/11/27	5	21.50	2	21.65	21.75	3	80	3.73%
2020/11/26	4	21.50	0	0.00	21.50	4	79	5.02%
2020/11/25	5	21.35	0	0.00	21.60	5	79	6.25%
2020/11/24	10	21.38	0	0.00	21.35	10	80	12.44%
2020/09/14	0	0.00	1	21.25	21.30	-1	122	-0.82%
2020/07/29	0	0.00	2	20.75	21.50	-2	118	-1.68%
2020/07/28	0	0.00	3	20.95	20.95	-3	118	-2.53%
2020/07/23	5	21.94	0	0.00	21.95	5	117	4.25%
2020/07/08	0	0.00	10	22.50	22.55	-10	83	-11.94%
2020/06/11	0	0.00	0.1	20.95	20.75	-0.1	85	-0.12%
2020/05/19	0	0.00	3	18.95	19.00	-3	84	-3.54%
2020/04/21	1	17.30	0	0.00	17.30	1	91	1.09%
2020/04/17	0.1	17.90	0	0.00	17.60	0.1	93	0.07%
2020/04/14	1	17.85	0	0.00	17.70	1	92	1.09%
2020/04/13	0	18.45	0	0.00	17.65	0	92	0.04%
2020/04/10	0	0.00	2	18.00	18.10	-2	93	-2.15%
2020/04/06	1	16.10	0	0.00	16.05	1	95	1.05%
2020/03/25	0	0.00	5	16.80	16.65	-5	92	-5.39%
2020/03/24	0	0.00	10	16.10	16.10	-10	92	-10.80%
2020/03/19	6	15.56	3	15.60	15.10	3	93	3.20%
2020/03/17	11	16.85	0	0.00	16.70	11	91	12.03%
2020/03/13	1	17.80	0	0.00	17.85	1	95	1.05%
2020/03/11	1	20.25	0	0.00	20.30	1	90	1.10%
2020/03/09	1	20.35	0	0.00	20.35	1	93	1.07%
2020/02/19	1	21.15	0	0.00	21.20	1	92	1.08%
2020/02/13	0	0.00	81	21.35	21.20	-81	92	-87.60%
2020/02/12	1	21.50	0	0.00	21.50	1	88	1.13%
2020/01/30	10	21.54	0	0.00	21.20	10	91	10.92%
2020/01/07	3	21.85	0	0.00	21.75	3	95	3.15%
2020/01/06	3	21.90	0	0.00	21.80	3	95	3.16%
2019/12/26	5	22.35	2	22.40	22.30	3	92	3.23%
2019/12/10	3	22.10	2	22.15	22.20	1	80	1.24%
2019/12/09	5	21.70	0	0.00	21.75	5	76	6.54%
2019/12/05	5	21.30	0	0.00	21.60	5	73	6.76%
2019/12/04	0	0.00	3	21.07	21.20	-3	70	-4.26%
2019/12/02	5	20.90	0	0.00	20.85	5	70	7.14%
2019/10/18	5	20.10	0	0.00	20.20	5	63	7.83%
2019/10/15	6	20.26	0	0.00	20.25	6	63	9.45%
2019/09/20	1	20.40	1	20.35	20.40	0	83	0.00%
2019/08/08	4	20.45	0	0.00	20.45	4	109	3.67%
2019/07/18	3	20.80	0	0.00	20.80	3	162	1.84%
2019/07/16	4	22.55	0	0.00	22.65	4	160	2.49%
2019/07/11	8	22.67	0	0.00	22.75	8	147	5.43%
2019/06/21	8	22.24	0	0.00	22.30	8	166	4.81%
2019/06/20	0	22.10	0	0.00	22.20	0	167	0.00%
2019/06/12	1	22.00	0	0.00	21.95	1	168	0.59%
2019/06/11	1	22.25	0	0.00	22.40	1	165	0.60%
2019/05/27	10	22.51	0	0.00	22.55	10	175	5.68%
2019/05/13	0	0.00	1	22.45	22.50	-1	167	-0.60%
2019/05/10	2	22.85	0	0.00	22.70	2	161	1.24%
2019/05/09	3	23.10	0	0.00	23.20	3	154	1.95%
2019/05/07	2	23.90	0	0.00	23.90	2	144	1.39%
2019/05/03	1	24.35	0	0.00	24.30	1	139	0.72%
2019/04/25	0	0.00	1	23.35	23.40	-1	114	-0.87%
2019/04/22	1	23.10	1	23.20	23.20	0	113	0.00%
2019/04/17	0	0.00	10	23.00	23.35	-10	111	-8.93%
2019/04/16	0	0.00	20.2	23.08	23.10	-20.2	110	-18.31%
2019/04/15	0	0.00	17	23.29	23.35	-17	107	-15.84%
2019/04/12	0	0.00	13.3	23.31	23.35	-13.3	106	-12.43%
2019/04/11	0	0.00	2	23.50	23.40	-2	105	-1.89%
2019/04/08	0	0.00	10	23.81	23.80	-10	101	-9.88%
2019/04/01	1	23.70	0	0.00	23.60	1	98	1.01%
2019/03/26	7	23.05	0	0.00	23.05	7	94	7.39%
2019/03/22	2	23.08	0	0.00	23.20	2	91	2.18%
2019/03/12	0	0.00	1	23.00	23.00	-1	81	-1.22%
2019/03/07	1	23.30	0	0.00	23.25	1	78	1.27%
2019/03/06	2	23.20	0	0.00	23.60	2	78	2.54%
2019/03/05	1	23.20	0	0.00	23.60	1	75	1.32%
2019/02/12	1	21.75	0	0.00	21.70	1	60	1.67%
2019/01/25	0	0.00	2	21.40	21.50	-2	61	-3.24%
2019/01/03	2	21.00	0	0.00	21.00	2	63	3.14%
2018/12/20	0	0.00	7	21.35	21.30	-7	71	-9.80%
2018/12/04	10	21.20	0	0.00	21.20	10	73	13.54%
2018/11/23	0.2	20.95	0	0.00	20.95	0.2	81	0.30%
2018/11/22	0.2	21.20	0	0.00	20.95	0.2	86	0.22%
2018/11/15	0	0.00	7	21.09	21.10	-7	99	-7.06%
2018/11/14	0	0.00	60	21.01	20.90	-60	102	-58.49%
2018/11/13	0	0.00	14	21.05	21.30	-14	108	-12.96%
2018/11/12	2	21.05	0	0.00	21.30	2	120	1.66%
2018/11/02	0.5	21.45	0	0.00	21.40	0.5	156	0.31%
2018/11/01	0	0.00	0	21.70	21.30	0	160	-0.02%
2018/10/12	4	20.55	4	21.10	21.40	0	189	0.00%
2018/10/11	3	20.85	0	0.00	21.05	3	188	1.59%
2018/10/09	2	21.80	0	0.00	21.80	2	187	1.07%
2018/10/05	2	22.00	0	0.00	21.95	2	190	1.05%
2018/09/26	0	0.00	3	21.95	22.00	-3	218	-1.37%
2018/09/25	0	0.00	43	22.00	21.95	-43	231	-18.61%
2018/09/20	15	21.50	0	0.00	21.50	15	239	6.27%
2018/09/19	3	21.50	0	0.00	21.50	3	243	1.23%
2018/09/18	5	21.40	0	0.00	21.40	5	253	1.97%
2018/09/13	10	21.20	0	0.00	21.30	10	288	3.47%
2018/08/28	1	21.05	0	0.00	21.20	1	366	0.27%
2018/08/27	0	0.00	2	20.70	20.70	-2	392	-0.51%
2018/08/24	0	0.00	10	20.70	20.70	-10	408	-2.45%
2018/08/22	0	0.00	1	21.25	21.25	-1	415	-0.24%
2018/08/21	8	21.21	0	0.00	21.15	8	420	1.90%
2018/08/17	4	24.58	2	24.60	24.55	2	437	0.46%
2018/08/16	21	24.45	0	0.00	24.50	21	440	4.76%
2018/08/15	25	24.60	0	0.00	24.50	25	455	5.48%
2018/08/14	5	24.70	0	0.00	24.90	5	471	1.06%
2018/08/13	15	24.54	0	0.00	24.70	15	510	2.94%
2018/08/10	5	25.28	0	0.00	25.25	5	534	0.93%
2018/08/09	5	25.55	0	0.00	25.50	5	570	0.88%
2018/08/03	10	25.33	0	0.00	25.30	10	603	1.66%
2018/08/02	2	25.35	10	25.23	25.10	-8	605	-1.32%
2018/07/30	4	25.25	0	0.00	25.20	4	618	0.65%
2018/07/27	1	24.95	0	0.00	24.90	1	618	0.16%
2018/07/26	0	0.00	10	24.55	24.70	-10	617	-1.62%
2018/07/23	0	0.00	3	24.48	24.45	-3	615	-0.49%
2018/07/20	10	24.65	0	0.00	24.40	10	618	1.62%
2018/07/16	0	0.00	14	24.60	24.55	-14	633	-2.21%
2018/07/12	1	24.60	0	0.00	24.60	1	631	0.16%
2018/07/11	15	24.71	31	24.33	24.55	-16	630	-2.54%
2018/07/10	1	25.50	0	0.00	25.90	1	622	0.16%
2018/07/04	1	24.95	0	0.00	25.10	1	608	0.16%
2018/07/03	11	26.05	2	25.25	25.10	9	605	1.49%
2018/06/29	11	26.10	0	0.00	26.15	11	595	1.85%
2018/06/28	10	26.26	0	0.00	26.25	10	590	1.69%
2018/06/27	1	26.50	0	0.00	26.50	1	585	0.17%
2018/06/26	0	0.00	10	26.10	26.60	-10	575	-1.74%
2018/06/25	8	26.20	10	25.65	26.15	-2	560	-0.36%
2018/06/22	0	0.00	8	25.43	25.55	-8	544	-1.47%
2018/06/20	6	25.40	0	0.00	25.25	6	535	1.12%
2018/06/19	3	25.55	0	0.00	25.50	3	531	0.56%
2018/06/13	0	0.00	0	25.45	25.50	0	522	0.00%
2018/06/12	1	25.70	0	0.00	25.45	1	518	0.19%
2018/06/08	2	25.35	0	0.00	25.30	2	492	0.41%
2018/06/07	13	25.84	0	0.00	25.80	13	480	2.70%
2018/06/06	14	25.56	0	0.00	25.45	14	467	3.00%
2018/06/05	7	25.24	2	25.30	25.35	5	458	1.09%
2018/06/04	0	0.00	1	25.30	25.30	-1	447	-0.22%
2018/05/31	0	0.00	3	24.10	24.00	-3	399	-0.75%
2018/05/30	3	23.60	0	0.00	23.60	3	393	0.76%
2018/05/29	1	24.05	4	24.10	23.85	-3	385	-0.78%
2018/05/28	1	23.80	4	23.66	23.75	-3	378	-0.79%
2018/05/24	11	24.76	10	24.45	24.45	1	351	0.28%
2018/05/23	1	24.45	0	0.00	24.50	1	336	0.30%
2018/05/22	3	23.80	10	24.05	23.95	-7	315	-2.22%
2018/05/21	45	23.70	50	24.12	24.05	-5	292	-1.71%
2018/05/18	3	23.20	4	23.63	23.80	-1	248	-0.40%
2018/05/17	0	0.00	10	22.27	23.50	-10	211	-4.72%
2018/05/16	11	21.82	0	0.00	21.45	11	171	6.40%
2018/05/07	10	20.15	0	0.00	20.15	10	114	8.72%
2018/05/04	0	0.00	4	19.20	19.25	-4	103	-3.88%
2018/04/27	21	19.27	0	0.00	19.15	21	97	21.59%
2018/04/26	0	0.00	0.1	19.35	19.10	-0.1	95	-0.09%
2018/04/25	4	19.30	0	0.00	19.35	4	97	4.12%
2018/04/11	0	0.00	4	18.55	18.55	-4	85	-4.69%
2018/02/26	0	0.00	1	17.00	17.00	-1	84	-1.18%
2018/01/15	5	17.70	0	0.00	17.85	5	71	6.99%
2018/01/11	0	0.00	2	17.50	17.70	-2	69	-2.86%