裕民 (2606)-臺銀-民權券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	56.70	0.5	56.90	57.50	15.5	6,442	0.24%
2025/01/20	1.1	58.10	0.1	58.10	57.90	1	6,456	0.02%
2025/01/17	1.1	57.77	32.2	58.92	59.20	-31.1	6,443	-0.48%
2025/01/16	0.1	57.00	7.2	57.03	57.50	-7.1	6,359	-0.11%
2025/01/15	10.1	59.09	10	58.40	57.00	0.1	6,329	0.00%
2025/01/14	1	58.00	1	58.70	59.40	0	6,321	0.00%
2025/01/13	0.2	59.20	4.1	59.29	59.10	-3.9	6,236	-0.06%
2025/01/10	1	58.30	1.3	58.32	58.80	-0.3	6,098	0.00%
2025/01/09	0.3	56.50	0	0.00	55.70	0.3	6,019	0.00%
2025/01/08	0	0.00	3	57.97	58.20	-3	5,988	-0.05%
2025/01/06	0	0.00	0.1	57.90	57.60	-0.1	5,978	0.00%
2025/01/03	0	0.00	0	58.30	57.10	0	6,006	0.00%
2025/01/02	1	57.40	1.1	57.95	57.90	-0.1	6,018	0.00%
2024/12/31	0.1	58.50	4.1	58.60	58.10	-4.1	6,015	-0.07%
2024/12/30	0.2	57.77	3	58.70	58.90	-2.9	5,982	-0.05%
2024/12/27	0	0.00	1	56.90	57.10	-1	5,968	-0.02%
2024/12/25	1	55.80	0	0.00	56.60	1	6,287	0.02%
2024/12/24	0	0.00	0.1	55.00	55.40	-0.1	6,164	0.00%
2024/12/23	2	53.80	3.1	54.06	53.80	-1.1	6,012	-0.02%
2024/12/20	2	53.30	0.1	54.00	53.00	1.9	5,911	0.03%
2024/12/19	2.2	54.09	50	54.70	53.80	-47.8	5,727	-0.84%
2024/12/18	20.1	55.70	10	57.10	55.40	10.1	5,522	0.18%
2024/12/17	42.1	56.24	0	0.00	56.10	42.1	5,327	0.79%
2024/12/16	1.1	56.51	0.1	58.12	57.00	1	5,113	0.02%
2024/12/13	2	57.40	1.1	57.95	57.20	0.9	4,962	0.02%
2024/12/12	0.1	56.60	0	0.00	57.10	0.1	4,842	0.00%
2024/12/11	3.5	57.46	0	0.00	57.20	3.5	4,763	0.07%
2024/12/10	2	58.80	0	0.00	57.90	2	4,744	0.04%
2024/12/09	2	59.35	1	59.60	59.40	1	4,755	0.02%
2024/12/05	0	0.00	4.3	57.96	57.90	-4.3	4,668	-0.09%
2024/12/04	1.1	57.64	0	0.00	58.30	1.1	4,662	0.02%
2024/12/03	3.1	59.10	5.1	58.72	59.10	-2	4,665	-0.04%
2024/12/02	5.3	59.08	5	59.00	58.50	0.3	4,652	0.01%
2024/11/28	1	59.10	1	59.40	59.00	0	4,662	0.00%
2024/11/27	1.1	58.95	13	60.00	59.60	-11.9	4,635	-0.26%
2024/11/26	5.1	60.49	4	60.00	60.70	1.1	4,526	0.02%
2024/11/25	0.1	60.60	12	60.87	61.10	-11.9	4,528	-0.26%
2024/11/22	0	0.00	3	60.60	61.00	-3	4,571	-0.07%
2024/11/21	0	0.00	6	61.35	61.20	-6	4,525	-0.13%
2024/11/20	11	60.19	25	60.36	60.20	-14	4,464	-0.31%
2024/11/18	18	60.38	16	60.77	60.30	2	4,304	0.05%
2024/11/15	2.2	60.90	6.1	61.05	60.50	-3.9	4,235	-0.09%
2024/11/14	0.5	60.30	15.1	60.25	60.50	-14.6	4,141	-0.35%
2024/11/13	0.5	59.60	0	0.00	59.50	0.5	4,025	0.01%
2024/11/12	1	59.00	3	59.20	58.70	-2	3,924	-0.05%
2024/11/11	1.5	58.34	10.5	58.57	58.90	-9	3,858	-0.23%
2024/11/08	3.1	57.54	3.1	57.60	56.70	0	3,730	0.00%
2024/11/07	2	56.80	3	56.83	57.00	-1	3,747	-0.03%
2024/11/06	1	56.70	0	0.00	57.00	1	3,740	0.03%
2024/11/05	1	56.70	2.1	56.80	56.70	-1.1	3,759	-0.03%
2024/11/04	3.1	56.50	0	0.00	56.50	3.1	3,748	0.08%
2024/11/01	3	55.60	3	56.10	56.20	0	3,813	0.00%
2024/10/30	0	0.00	6	55.13	55.70	-6	3,758	-0.16%
2024/10/29	6	54.32	1	54.60	54.60	5	3,755	0.13%
2024/10/28	2	55.15	0	0.00	55.20	2	3,766	0.05%
2024/10/25	0	0.00	7	54.99	55.40	-7	3,785	-0.18%
2024/10/24	1	53.60	4	54.35	54.30	-3	3,767	-0.08%
2024/10/23	10.1	54.40	2	54.30	54.20	8.1	3,778	0.21%
2024/10/22	1	55.00	0	0.00	55.10	1	3,768	0.03%
2024/10/21	0	0.00	15	54.94	55.30	-15	3,812	-0.39%
2024/10/18	14	54.01	9	54.29	54.30	5	3,893	0.13%
2024/10/17	3	54.40	2.3	54.88	54.60	0.8	3,913	0.02%
2024/10/16	2	54.10	2	54.60	54.90	0	3,953	0.00%
2024/10/15	3	54.50	8	54.88	54.50	-5	3,994	-0.13%
2024/10/14	3	54.23	2	54.60	54.50	1	4,058	0.02%
2024/10/11	0	54.50	3	54.50	54.10	-3	4,130	-0.07%
2024/10/09	7.2	54.23	0	0.00	53.80	7.2	4,183	0.17%
2024/10/08	0	0.00	3	55.87	55.60	-3	4,231	-0.07%
2024/10/07	4.1	54.95	0	0.00	55.30	4.1	4,281	0.10%
2024/10/04	4	54.63	5	55.22	55.80	-1	4,460	-0.02%
2024/10/01	0.1	55.60	3	56.00	56.60	-2.9	4,451	-0.07%
2024/09/30	9	56.27	13.1	56.49	55.80	-4.1	4,477	-0.09%
2024/09/27	4	54.73	13.6	55.06	55.60	-9.6	4,435	-0.22%
2024/09/26	5	53.76	4	54.23	53.40	1	4,461	0.02%
2024/09/25	0	0.00	2	53.85	53.80	-2	4,462	-0.04%
2024/09/24	4	53.23	5.1	53.18	52.80	-1.1	4,460	-0.02%
2024/09/23	0.1	52.20	0	0.00	52.50	0.1	4,637	0.00%
2024/09/20	2	52.15	1	52.50	52.20	1	4,768	0.02%
2024/09/19	1.1	51.65	0.1	52.10	52.00	1	4,943	0.02%
2024/09/18	0	0.00	1	52.10	51.70	-1	5,026	-0.02%
2024/09/16	1	51.50	1	52.00	51.80	0	5,119	0.00%
2024/09/13	0	0.00	10	51.80	51.60	-10	5,165	-0.19%
2024/09/12	10	51.00	0	0.00	51.20	10	5,253	0.19%
2024/09/11	1	50.10	3	50.87	50.90	-2	5,303	-0.04%
2024/09/10	1.1	51.05	0	0.00	50.20	1.1	5,391	0.02%
2024/09/09	2.1	51.10	1	50.80	51.50	1.1	5,594	0.02%
2024/09/06	2	51.90	0	0.00	51.80	2	5,816	0.03%
2024/09/05	4	52.20	6	52.73	51.80	-2	6,116	-0.03%
2024/09/04	4.4	51.65	2.1	52.20	52.00	2.3	6,408	0.04%
2024/09/03	3	53.17	0	0.00	53.10	3	6,580	0.05%
2024/09/02	5	53.92	0	0.00	53.50	5	6,735	0.07%
2024/08/30	12	54.58	4	54.70	54.70	8	6,905	0.12%
2024/08/29	0	0.00	6	53.78	53.90	-6	6,912	-0.09%
2024/08/28	4	53.13	6	53.20	53.30	-2	7,000	-0.03%
2024/08/27	29.1	53.90	25	53.12	53.50	4.1	7,189	0.06%
2024/08/26	8	54.60	23.4	54.02	54.00	-15.4	7,271	-0.21%
2024/08/23	3	52.53	3	53.00	53.00	0	7,447	0.00%
2024/08/22	1	52.90	2.1	53.05	52.90	-1.1	7,732	-0.01%
2024/08/21	7	52.57	7	52.76	52.80	0	7,845	0.00%
2024/08/20	10	52.80	0	0.00	52.80	10	7,890	0.13%
2024/08/19	1	52.60	3	53.17	52.90	-2	7,994	-0.03%
2024/08/16	0	0.00	1	53.30	52.90	-1	8,082	-0.01%
2024/08/15	5	53.30	0.1	53.10	52.50	4.9	8,136	0.06%
2024/08/14	0	0.00	4	52.90	52.80	-4	8,210	-0.05%
2024/08/13	6.2	52.16	4	52.83	52.00	2.2	8,464	0.03%
2024/08/12	9.1	52.32	6.3	52.89	52.30	2.8	8,717	0.03%
2024/08/09	5	52.52	11	52.70	52.50	-6	8,975	-0.07%
2024/08/08	11	51.35	5.1	51.90	51.20	5.9	9,506	0.06%
2024/08/07	7	50.73	24.1	51.08	52.00	-17.1	10,676	-0.16%
2024/08/06	21	48.88	28	49.31	48.80	-7	11,621	-0.06%
2024/08/05	30.4	49.07	7	47.84	47.95	23.4	12,064	0.19%
2024/08/02	18	52.42	14	52.56	51.90	4	13,200	0.03%
2024/08/01	1	52.70	4	52.73	53.20	-3	13,519	-0.02%
2024/07/31	0	0.00	2	51.85	51.60	-2	13,531	-0.01%
2024/07/30	0	50.50	6	51.32	51.60	-6	13,587	-0.04%
2024/07/29	3	50.53	1	51.20	50.50	2	13,586	0.01%
2024/07/26	3.1	50.19	7	50.83	51.00	-3.9	13,635	-0.03%
2024/07/23	0	0.00	1	51.20	51.50	-1	13,725	-0.01%
2024/07/22	1.1	49.98	3	50.60	50.70	-1.9	13,775	-0.01%
2024/07/19	24.3	51.25	5	51.04	50.80	19.3	13,749	0.14%
2024/07/18	14	52.36	5	52.84	52.50	9	13,753	0.07%
2024/07/17	17.5	52.61	1	53.00	52.60	16.5	13,778	0.12%
2024/07/16	19.1	52.82	22.1	53.15	52.60	-3	13,919	-0.02%
2024/07/15	30.1	52.76	0	0.00	52.50	30.1	14,106	0.21%
2024/07/12	31.5	53.35	1	53.50	53.20	30.5	14,080	0.22%
2024/07/11	9	54.40	49.2	54.23	54.00	-40.2	14,058	-0.29%
2024/07/10	38.2	53.31	10	53.20	53.10	28.2	14,057	0.20%
2024/07/09	10	54.23	1	54.90	53.80	9	14,103	0.06%
2024/07/08	17.3	54.84	5.3	54.80	54.80	12	14,146	0.08%
2024/07/05	14.1	57.32	1.3	57.16	57.00	12.9	14,004	0.09%
2024/07/04	11.3	59.31	13	58.80	59.00	-1.7	13,885	-0.01%
2024/07/03	31	61.13	29.7	61.00	60.90	1.3	13,838	0.01%
2024/07/02	0.5	59.40	22.6	59.18	59.50	-22.1	13,551	-0.16%
2024/07/01	0	0.00	15.1	56.68	56.50	-15.1	13,238	-0.11%
2024/06/28	25	56.30	23	56.35	55.80	2	13,180	0.02%
2024/06/27	62	55.13	47	55.62	55.50	15	13,138	0.11%
2024/06/26	10	58.50	22.1	58.39	58.10	-12.1	12,927	-0.09%
2024/06/25	24	57.22	60.2	57.46	58.70	-36.2	12,829	-0.28%
2024/06/24	53	56.64	22	56.82	56.80	31	12,680	0.24%
2024/06/21	27.8	56.92	21.1	56.46	56.20	6.7	12,668	0.05%
2024/06/20	13	56.00	16	56.38	56.40	-3	12,591	-0.02%
2024/06/19	20.1	55.88	15	55.73	55.60	5.1	12,606	0.04%
2024/06/18	13	55.85	8	55.90	56.00	5	12,574	0.04%
2024/06/17	36.1	55.61	29	55.80	55.80	7.1	12,620	0.06%
2024/06/14	24.1	56.13	48	56.37	56.30	-23.9	12,708	-0.19%
2024/06/13	53.1	55.56	40	56.13	55.20	13.1	12,528	0.10%
2024/06/12	47.4	56.30	12.1	55.94	55.70	35.3	12,391	0.29%
2024/06/11	18.1	61.24	23.3	62.20	59.10	-5.2	12,132	-0.04%
2024/06/07	1	62.00	16.1	61.81	61.30	-15.1	11,895	-0.13%
2024/06/06	4	60.00	2	60.15	60.50	2	11,796	0.02%
2024/06/05	10.4	59.99	6.1	59.46	59.80	4.3	11,822	0.04%
2024/06/04	2.2	58.26	0	0.00	58.20	2.2	11,751	0.02%
2024/06/03	15	59.31	1	59.30	59.40	14	11,792	0.12%
2024/05/31	5.1	59.47	5.1	60.17	58.80	0	11,823	0.00%
2024/05/30	2	59.05	2	59.00	59.00	0	11,768	0.00%
2024/05/29	1	61.30	4	61.15	59.50	-3	11,788	-0.03%
2024/05/28	3	60.77	5.1	60.04	60.70	-2.1	11,603	-0.02%
2024/05/27	10.2	58.14	24.2	58.48	58.70	-14	11,599	-0.12%
2024/05/24	18	57.56	31	57.51	57.60	-13	11,600	-0.11%
2024/05/23	23.4	57.48	0	0.00	57.10	23.4	11,725	0.20%
2024/05/22	8	58.08	30.2	58.17	58.30	-22.2	11,753	-0.19%
2024/05/21	8	57.35	7	57.54	57.30	1	11,899	0.01%
2024/05/20	26.4	57.96	17	58.24	57.90	9.4	12,095	0.08%
2024/05/17	32.6	58.70	0	0.00	57.80	32.6	12,288	0.26%
2024/05/16	0	0.00	30.5	60.13	60.90	-30.5	12,071	-0.25%
2024/05/15	30.1	59.28	15	59.55	58.50	15.1	11,826	0.13%
2024/05/14	42	60.96	46.7	61.87	60.70	-4.7	11,626	-0.04%
2024/05/13	57.5	62.77	36.2	61.87	60.20	21.3	11,073	0.19%
2024/05/10	39	60.16	47.6	60.58	61.30	-8.6	9,899	-0.09%
2024/05/09	31	58.84	47.5	59.07	59.00	-16.5	8,897	-0.19%
2024/05/08	66	57.89	26	59.89	57.10	40	8,408	0.48%
2024/05/07	3	57.30	16.9	57.42	57.60	-13.9	7,191	-0.19%
2024/05/03	0	0.00	6.1	55.55	54.80	-6.1	6,818	-0.09%
2024/05/02	5	54.50	11	54.77	54.30	-6	6,768	-0.09%
2024/04/30	12.2	54.40	1	54.40	54.20	11.2	6,801	0.16%
2024/04/26	0	0.00	11.2	54.50	55.50	-11.2	6,702	-0.17%
2024/04/25	6	53.90	2	54.25	54.00	4	6,710	0.06%
2024/04/24	43.1	53.44	42	53.91	54.00	1.1	6,739	0.02%
2024/04/23	40	54.58	40	55.05	54.60	0	6,706	0.00%
2024/04/22	13	55.21	10	55.80	54.80	3	6,731	0.04%
2024/04/19	34	55.34	64.1	55.59	55.30	-30.1	6,561	-0.46%
2024/04/18	3	53.87	8	54.13	53.70	-5	6,348	-0.08%
2024/04/17	10.1	53.76	3	54.30	53.70	7.1	6,380	0.11%
2024/04/16	22	54.99	7	54.60	54.60	15	6,422	0.23%
2024/04/15	9	56.26	58	56.63	56.40	-49	6,546	-0.75%
2024/04/12	40	55.59	35.5	55.97	55.90	4.5	6,550	0.07%
2024/04/11	9	55.20	12.6	55.03	54.60	-3.6	6,718	-0.05%
2024/04/10	11	54.42	16	54.20	54.20	-5	7,046	-0.07%
2024/04/09	0	0.00	10.2	54.39	54.40	-10.2	7,181	-0.14%
2024/04/08	8.2	52.25	7	52.73	52.70	1.2	7,259	0.02%
2024/04/03	14	52.31	12	52.80	52.50	2	7,290	0.03%
2024/04/02	0.1	53.10	0	0.00	52.90	0.1	7,370	0.00%
2024/04/01	2	53.00	0	0.00	53.50	2	7,526	0.03%
2024/03/29	1.1	52.69	1	53.00	53.00	0.1	7,746	0.00%
2024/03/27	2	52.65	1	53.20	53.90	1	8,268	0.01%
2024/03/26	6.4	53.29	2	53.10	53.10	4.4	8,697	0.05%
2024/03/22	5.2	53.61	5	54.20	54.30	0.2	9,212	0.00%
2024/03/21	11.3	54.49	0	0.00	54.20	11.3	9,782	0.12%
2024/03/20	10	55.33	7	55.10	55.00	3	9,962	0.03%
2024/03/19	9	55.30	12.1	55.58	56.00	-3	10,054	-0.03%
2024/03/18	0	0.00	9	52.58	53.90	-9	10,106	-0.09%
2024/03/15	0.2	52.50	0	0.00	52.50	0.2	10,195	0.00%
2024/03/14	0.1	53.71	5	54.04	53.80	-4.9	10,348	-0.05%
2024/03/13	10.1	54.80	1	54.20	54.20	9.1	10,633	0.09%
2024/03/12	8	55.70	8	55.50	55.50	0	10,958	0.00%
2024/03/11	2	55.60	15.2	55.88	56.40	-13.2	11,508	-0.11%
2024/03/08	1	54.48	2	53.90	54.30	-1	13,559	-0.01%
2024/03/07	0	0.00	7	54.03	53.40	-7	14,347	-0.05%
2024/03/06	2.2	54.12	0	0.00	54.40	2.2	15,023	0.01%
2024/03/05	1	54.80	3	55.67	55.00	-2	15,174	-0.01%
2024/03/04	2	54.35	2	54.50	55.70	0	15,190	0.00%
2024/03/01	0	0.00	5	54.50	54.60	-5	15,774	-0.03%
2024/02/29	21	55.18	40	55.44	55.60	-19	15,998	-0.12%
2024/02/27	0.2	53.10	0	0.00	53.60	0.2	15,795	0.00%
2024/02/26	12	54.48	11	54.56	54.80	1	15,766	0.01%
2024/02/23	0	0.00	14	53.66	53.60	-14	15,632	-0.09%
2024/02/22	3	52.70	7	53.44	52.70	-4	15,529	-0.03%
2024/02/21	5.1	53.58	17.3	53.92	53.30	-12.2	15,338	-0.08%
2024/02/20	12	53.38	46.4	52.42	53.40	-34.4	15,142	-0.23%
2024/02/19	0	0.00	32	49.94	50.20	-32	14,915	-0.21%
2024/02/16	1.4	48.88	0	0.00	49.10	1.4	14,891	0.01%
2024/02/15	0	0.00	8	48.53	49.25	-8	14,956	-0.05%
2024/02/05	4.5	47.03	5	47.05	47.10	-0.5	14,909	0.00%