ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.06%
  • 成交量
    26,961
  • 產業
    上市 航運類股
  • 3552人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0162.56567.57072.57577.580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/315.974.0211.174.2874.40-5.229,082-0.02%
2025/03/2828.775.336.175.6875.2022.630,0410.08%
2025/03/2732.176.30777.3076.6025.131,3850.08%
2025/03/26577.44277.3077.40333,2080.01%
2025/03/255.177.8624.177.8777.90-1934,065-0.06%
2025/03/242077.2715.177.3977.204.934,5020.01%
2025/03/2111.276.9600.0076.8011.235,0330.03%
2025/03/205.177.761277.8878.00-6.936,261-0.02%
2025/03/195.177.405.277.3477.10-0.237,4960.00%
2025/03/187.977.2122.876.7877.40-14.838,021-0.04%
2025/03/1711.175.3829.675.5475.90-18.538,343-0.05%
2025/03/1411.274.52224.574.9674.20-213.339,478-0.54% 大賣/鉅額交易
2025/03/1375.775.0527.674.9274.4048.142,2850.11%
2025/03/1218.573.0011.173.8172.907.441,7510.02%
2025/03/1111.173.236.673.4473.704.541,7610.01%
2025/03/104.874.101.175.0374.003.741,8550.01%
2025/03/0783.175.3596.474.6074.80-13.342,173-0.03%
2025/03/06573.62673.8273.60-142,3410.00%
2025/03/05472.63272.9573.20243,0760.00%
2025/03/042.171.9114.172.1172.60-12.143,522-0.03%
2025/03/03172.9015.572.6572.60-14.544,938-0.03%
2025/02/2732.273.6221.373.3572.9010.945,3400.02%
2025/02/26674.3827.874.2874.10-21.846,537-0.05%
2025/02/254.472.9112.272.9173.00-7.947,362-0.02%
2025/02/242.171.979.272.4172.40-7.149,070-0.01%
2025/02/214.171.61572.0271.40-0.951,8150.00%
2025/02/20372.172072.3971.60-1753,124-0.03%
2025/02/198.171.541371.6271.70-4.953,550-0.01%
2025/02/1810.271.2034.971.3871.50-24.754,487-0.05%
2025/02/171.170.384.270.8971.20-3.154,943-0.01%
2025/02/145.170.161270.1170.30-6.955,459-0.01%
2025/02/131.269.6522.369.0070.10-21.157,077-0.04%
2025/02/1283.268.4190.469.4668.40-7.257,548-0.01%
2025/02/1111.268.241668.1467.80-4.858,521-0.01%
2025/02/104.667.55667.7567.80-1.458,8340.00%
2025/02/0716.267.136.267.4967.401059,1670.02%
2025/02/067.267.002.467.2667.004.860,3620.01%
2025/02/056.266.4868.167.2767.70-61.961,166-0.10%
2025/02/0410.464.9321.265.6564.50-10.862,044-0.02%
2025/02/0322.466.56566.6066.1017.461,7630.03%
2025/01/228.967.21967.6667.80-0.161,6330.00%
2025/01/2115.167.472168.0467.00-5.961,752-0.01%
2025/01/2058.767.363167.3867.1027.661,5980.04%
2025/01/1713.168.97368.9368.8010.161,4720.02%
2025/01/1626.770.131069.9269.8016.761,3580.03%
2025/01/1513.271.591271.3870.901.261,5420.00%
2025/01/141671.3513.771.4672.002.462,0130.00%
2025/01/1313.269.9434.770.5269.90-21.562,148-0.03%
2025/01/1051.571.785371.5272.20-1.562,1100.00%
2025/01/09122.774.3739.774.5172.608361,6600.13% 大買/
2025/01/0820.177.611677.8977.604.160,5050.01%
2025/01/0724.376.8243.177.0979.00-18.860,179-0.03%
2025/01/0642.976.47576.8876.5037.959,7990.06%
2025/01/0317.177.8520.777.3077.40-3.659,736-0.01%
2025/01/026.176.6320.677.0676.60-14.559,419-0.02%
2024/12/31975.59675.9275.70359,5610.01%
2024/12/3011.175.38375.6075.208.160,8250.01%
2024/12/2747.376.2030.275.8275.7017.161,3840.03%
2024/12/26227.577.089.477.2976.70218.162,3200.35% 大買/鉅額交易
2024/12/2550.477.74778.0477.4043.463,2020.07%
2024/12/2427.278.8627.279.3478.80-0.165,6590.00%
2024/12/2354.478.3228.378.5078.9026.266,6440.04%
2024/12/2016.179.3836.379.2979.70-20.267,567-0.03%
2024/12/1938.678.5016.278.1978.2022.465,9330.03%
2024/12/1823.278.492878.6378.90-4.865,267-0.01%
2024/12/1729.279.101479.4978.7015.264,7610.02%
2024/12/1691.579.8146.180.2378.9045.464,2830.07%
2024/12/1391.180.7157.180.5880.403462,8760.05%
2024/12/1252.779.0555.478.8878.60-2.761,5470.00%
2024/12/1174.980.4259.980.2879.201560,9370.02%
2024/12/10105.781.6842.281.4880.5063.560,1680.11% 大買/
2024/12/0984.981.08400.180.4383.00-315.258,617-0.54% 大賣/鉅額交易
2024/12/061576.071775.5275.60-255,3420.00%
2024/12/055.375.07575.1274.700.355,1610.00%
2024/12/04375.3730.675.2375.90-27.655,117-0.05%
2024/12/03775.7019.775.4875.70-12.755,054-0.02%
2024/12/0253.474.8922.174.6174.3031.354,6540.06%
2024/11/2916.173.0415.373.4573.200.854,4270.00%
2024/11/283272.571572.6272.501753,9430.03%
2024/11/2764.673.5370.372.8671.70-5.653,425-0.01%
2024/11/2691.176.3784.276.2876.206.951,9520.01%
2024/11/2567.576.9297.176.7876.50-29.651,868-0.06%
2024/11/22292.277.516077.8677.50232.250,9140.46% 大買/鉅額交易
2024/11/2190.778.73301.378.6279.30-210.649,840-0.42% 大賣/鉅額交易
2024/11/20100.577.57176.577.5177.10-7647,911-0.16% 大賣/
2024/11/1933.474.27110.474.3374.70-7745,259-0.17% 大賣/
2024/11/1810.272.5263.572.2972.10-53.344,245-0.12%
2024/11/1516.972.2072.972.3472.20-5643,790-0.13%
2024/11/1464.171.0653.671.7470.8010.543,3330.02%
2024/11/1354.671.6136.371.6271.3018.343,6080.04%
2024/11/12394.372.5788.672.8772.10305.743,4600.70% 大買/鉅額交易
2024/11/114871.3058.371.2471.80-10.342,627-0.02%
2024/11/085071.48121.471.8371.50-71.442,920-0.17% 大賣/
2024/11/0710.669.211569.1969.70-4.442,580-0.01%
2024/11/0616.870.1928.570.3970.80-11.742,602-0.03%
2024/11/0536.170.2358.870.7070.70-22.642,786-0.05%
2024/11/044669.0812.168.7768.1033.942,6480.08%
2024/11/011168.4493.968.8870.00-82.942,594-0.19%
2024/10/30966.49767.2766.40242,2860.00%
2024/10/2929.366.4211.566.6966.2017.842,6050.04%
2024/10/281868.47767.9368.101142,8560.03%
2024/10/256.967.71267.8567.804.943,0580.01%
2024/10/2422.567.28967.5267.3013.543,1630.03%
2024/10/2346.168.471568.5568.5031.143,2070.07%
2024/10/229.868.485968.3267.80-49.243,583-0.11%
2024/10/211867.8558.567.4568.40-40.543,713-0.09%
2024/10/181565.9133.165.8465.90-18.143,601-0.04%
2024/10/17864.9127.565.0665.50-19.543,452-0.04%
2024/10/161063.78663.2363.70443,4570.01%
2024/10/159.163.468.263.2163.100.943,6300.00%
2024/10/14463.2314.663.5163.30-10.644,213-0.02%
2024/10/111463.0123.863.4462.80-9.844,576-0.02%
2024/10/0943.362.7157.162.2962.50-13.844,650-0.03%
2024/10/0814.363.845.264.0863.509.144,7230.02%
2024/10/0742.363.721663.7864.1026.345,3860.06%
2024/10/0491.464.3427.464.4164.1063.946,2960.14%
2024/10/013970.233270.6970.50745,4200.02%
2024/09/309069.6797.969.7269.00-7.845,132-0.02%
2024/09/2778.972.5989.572.6872.90-10.644,635-0.02%
2024/09/26201.872.98196.273.3870.905.643,6840.01% 大買/大賣/
2024/09/2572.768.94181.869.5770.40-109.141,313-0.26% 大賣/鉅額交易
2024/09/2497.967.538167.4467.6016.939,5640.04%
2024/09/239.164.0719.364.1064.50-10.237,671-0.03%
2024/09/201263.26663.5363.60638,0790.02%
2024/09/19163.1018.362.9763.40-17.338,812-0.04%
2024/09/18762.6110.962.8562.60-3.939,497-0.01%
2024/09/1610.161.75761.6161.703.141,7610.01%
2024/09/134.162.0014.362.4162.40-10.242,555-0.02%
2024/09/12362.13562.3462.00-243,9860.00%
2024/09/113961.04761.1761.303244,4850.07%
2024/09/103860.99660.9259.803245,9090.07%
2024/09/0918.360.617.260.6960.6011.148,2010.02%
2024/09/061361.512261.8162.10-950,370-0.02%
2024/09/0512.161.0919.161.9661.50-7.154,137-0.01%
2024/09/0424.559.7511.159.5760.7013.459,2300.02%
2024/09/037.262.13362.5761.804.262,5530.01%
2024/09/0210.263.171462.6362.30-3.867,649-0.01%
2024/08/30263.8513.364.0764.50-11.371,442-0.02%
2024/08/2900.001862.3462.90-1872,503-0.02%
2024/08/287.462.59762.5662.600.475,2950.00%
2024/08/2738.463.441362.8362.7025.480,3650.03%
2024/08/261164.383464.7464.20-2380,319-0.03%
2024/08/23363.60363.5363.60080,3540.00%
2024/08/221663.961563.8663.70180,8740.00%
2024/08/2111.263.4011.163.8763.700.181,6540.00%
2024/08/2012.364.37964.3263.703.381,6820.00%
2024/08/19564.026.164.0063.70-1.181,4760.00%
2024/08/1617.364.08663.9363.8011.381,6220.01%
2024/08/151263.6523.263.4863.80-11.181,353-0.01%
2024/08/14861.83561.8061.60380,9120.00%
2024/08/1320.162.125.462.0161.8014.781,0320.02%
2024/08/12660.9029.762.1063.50-23.785,062-0.03%
2024/08/0926.161.2010.361.8960.8015.887,7980.02%
2024/08/0815.362.2400.0061.2015.394,8300.02%
2024/08/0715.862.651762.6463.60-1.298,8100.00%
2024/08/0689.161.614862.5261.1041.1104,5230.04%
2024/08/0526.360.3229.860.7160.00-3.6106,4610.00%
2024/08/0241.164.7536.665.4164.104.5106,8690.00%
2024/08/012364.353064.6864.60-7107,135-0.01%
2024/07/311962.9914.462.9763.404.6107,0830.00%
2024/07/307.160.9331.561.6762.30-24.4107,424-0.02%
2024/07/293.260.098.160.1560.00-4.9108,1430.00%
2024/07/264.459.467.759.4960.30-3.3109,0530.00%
2024/07/231360.212160.4260.80-8111,862-0.01%
2024/07/2225.158.4431.458.2458.60-6.3114,730-0.01%
2024/07/1912.660.5416.560.4760.20-3.9114,1720.00%
2024/07/1811.261.911761.9661.80-5.8114,049-0.01%
2024/07/1727.562.1242.162.0161.90-14.5113,909-0.01%
2024/07/1622.363.1229.263.1962.40-7114,301-0.01%
2024/07/1512.663.3136.763.2963.10-24.1114,770-0.02%
2024/07/1242.563.9729.563.9864.0013114,1840.01%
2024/07/1120.165.4113.565.4765.106.6113,7800.01%
2024/07/1036.165.6133.566.1365.102.6113,7980.00%
2024/07/097165.7460.565.5365.2010.5113,4700.01%
2024/07/0897.867.5467.367.4567.5030.5112,6260.03%
2024/07/0560.172.783172.7572.3029.1111,2160.03%
2024/07/0466.874.463174.6173.8035.8110,7790.03%
2024/07/033875.843175.7774.807110,4280.01%
2024/07/0223.173.601974.0574.104.1109,6940.00%
2024/07/0127.273.9927.174.6673.700.2109,2790.00%
2024/06/2823.174.8117774.4674.60-153.9108,377-0.14% 大賣/鉅額交易
2024/06/2732.475.3570.275.5775.20-37.8107,922-0.04%
2024/06/2639.875.34377.275.0075.00-337.3107,423-0.31% 大賣/鉅額交易
2024/06/2569.375.66143.175.3676.50-73.9106,758-0.07% 大賣/
2024/06/2445.274.7637.175.0074.208.1105,7800.01%
2024/06/21100.477.6768.378.6675.9032.1105,4490.03%
2024/06/2025.376.3231.276.5676.70-5.8103,009-0.01%
2024/06/1934.175.7966.576.5475.00-32.4102,277-0.03%
2024/06/1856.174.2234.273.8274.1021.9100,9610.02%
2024/06/1771.474.2282.674.2173.70-11.2100,571-0.01%
2024/06/14128.974.6485.874.4875.4043.199,1410.04% 大買/
2024/06/1384.472.8462.672.6672.4021.897,0690.02%
2024/06/12128.572.00143.271.1870.90-14.895,585-0.02% 大買/大賣/
2024/06/11378.178.10209.778.4274.70168.492,0090.18% 大買/大賣/鉅額交易
2024/06/07238.282.97673.783.9482.90-435.587,019-0.50% 大買/大賣/鉅額交易
2024/06/0637782.74781.582.5383.70-404.583,616-0.48% 大買/大賣/鉅額交易
2024/06/05308.680.94289.380.6180.4019.378,6880.02% 大買/大賣/
2024/06/0436.174.95190.275.6875.70-154.175,295-0.20% 大賣/鉅額交易
2024/06/03176.272.29229.374.8175.90-5374,088-0.07% 大買/大賣/
2024/05/31449.876.1289.274.2571.50360.671,5180.50% 大買/鉅額交易
2024/05/3062.377.964278.1778.3020.366,7380.03%
2024/05/2960.879.0024.779.2877.2036.166,9310.05%
2024/05/28119.979.4226.479.5179.5093.566,6880.14% 大買/
2024/05/2781.877.3667.277.1378.3014.666,5640.02%
2024/05/2417.573.18160.172.2673.50-142.666,061-0.22% 大賣/鉅額交易
2024/05/231771.68142.772.3371.30-125.765,927-0.19% 大賣/鉅額交易
2024/05/2225.971.8520.772.2372.005.266,2850.01%
2024/05/2160.271.0210.371.2671.405067,0300.07%
2024/05/205071.623772.0572.501367,8110.02%
2024/05/176572.6026.271.2471.0038.867,8210.06%
2024/05/16301.873.19284.373.2874.1017.567,3080.03% 大買/大賣/
2024/05/15259.970.68250.470.9671.409.562,5320.02% 大買/大賣/
2024/05/14459.770.97353.671.0171.30106.159,2660.18% 大買/大賣/鉅額交易
2024/05/1355.666.06149.566.4666.60-93.951,583-0.18% 大賣/
2024/05/10111.357.97335.259.2160.60-223.947,517-0.47% 大買/大賣/鉅額交易
2024/05/0966.155.01306.854.8455.10-240.641,522-0.58% 大賣/鉅額交易
2024/05/0870.252.59204.353.4452.20-134.138,724-0.35% 大賣/鉅額交易
2024/05/0719.152.0385.652.3052.50-66.637,648-0.18%
2024/05/069.150.31112.150.6150.60-10336,577-0.28% 大賣/鉅額交易
2024/05/0318.150.4718.151.1050.40036,4220.00%
2024/05/0250.851.842951.4251.3021.835,8690.06%
2024/04/3025.352.012652.0552.20-0.834,9070.00%
2024/04/2955.653.6086.553.9952.90-30.934,260-0.09%
2024/04/2653.449.21326.749.8051.80-273.331,859-0.86% 大賣/鉅額交易
2024/04/256.246.60946.9947.10-2.828,881-0.01%
2024/04/24146.0093.446.4046.70-92.429,490-0.31%
2024/04/23245.5818.545.7145.85-16.530,084-0.05%
2024/04/223446.7927.246.5045.606.831,0470.02%
2024/04/1928.445.2470.645.1645.15-42.131,099-0.14%
2024/04/1881.143.81143.9043.8080.131,7940.25%
2024/04/175.143.901244.0443.95-6.932,544-0.02%
2024/04/1693.543.80643.8843.8087.535,6430.25%
2024/04/15444.952645.4945.20-2238,172-0.06%
2024/04/124.445.01845.2045.20-3.639,648-0.01%
2024/04/1134.445.032345.1245.0011.442,8600.03%
2024/04/108.344.610.144.6044.408.247,4710.02%
2024/04/09844.94845.3644.95049,2520.00%
2024/04/080.143.702644.7045.10-25.951,653-0.05%
2024/04/0310.243.91144.1543.809.251,9650.02%
2024/04/0210.244.17444.4044.456.252,8100.01%
陽明:海運市況漸趨明朗 北美線今年長約價優去年Anue鉅亨-17時前
陽明開海運業漲價第一槍 漲幅上看6成 業內看好成功上漲機率大Anue鉅亨-18天前
陽明 相關文章
 
 
521小時7