山隆 (2616)-臺銀-民權券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	20.25	20.25	0	112	0.00%
2024/11/21	0	20.20	0	20.15	20.20	0	113	0.00%
2024/11/20	0.1	20.30	0	20.25	20.20	0.1	115	0.07%
2024/11/19	0	20.40	0	20.20	20.25	0	117	0.00%
2024/11/18	0	20.40	1.9	20.20	20.20	-1.9	119	-1.60%
2024/11/15	0	20.25	0.1	20.25	20.15	-0.1	120	-0.08%
2024/11/14	0	20.30	1	20.20	20.05	-1	120	-0.83%
2024/11/12	0	0.00	0	20.30	20.15	0	123	0.00%
2024/11/11	0	20.85	0	20.80	20.75	0	122	-0.02%
2024/11/08	0	20.80	0	0.00	20.85	0	124	0.02%
2024/11/07	0	0.00	0	20.70	20.80	0	124	0.00%
2024/11/06	0	20.55	0	0.00	20.50	0	125	0.00%
2024/11/05	0	0.00	0	20.45	20.55	0	126	0.00%
2024/11/04	0	20.42	0	0.00	20.40	0	129	0.00%
2024/11/01	0	0.00	0	20.40	20.40	0	136	0.00%
2024/10/30	0	20.30	0	20.25	20.20	0	138	0.00%
2024/10/29	0	20.24	0	20.20	20.20	0	140	0.00%
2024/10/28	0	20.35	0	20.35	20.30	0	144	0.00%
2024/10/25	0	20.35	0	20.40	20.30	0	148	0.00%
2024/10/24	0	20.40	0	20.30	20.20	0	152	0.00%
2024/10/23	0	20.55	0	0.00	20.45	0	155	0.00%
2024/10/17	0.1	20.70	0	0.00	20.65	0.1	160	0.06%
2024/10/15	0	0.00	0	20.75	20.75	0	165	0.00%
2024/10/14	0	20.70	0	0.00	20.60	0	168	0.00%
2024/10/11	1	20.90	0	0.00	20.80	1	170	0.59%
2024/10/07	0	0.00	0	21.45	21.30	0	181	-0.01%
2024/10/04	12	21.14	0	21.30	21.35	12	183	6.56%
2024/09/30	0	21.75	0	0.00	21.50	0	187	0.00%
2024/09/27	0	20.85	0	20.80	20.80	0	187	0.00%
2024/09/26	0	20.65	0	0.00	20.55	0	187	0.00%
2024/09/18	0.1	20.70	0	0.00	20.50	0.1	190	0.03%
2024/09/10	0	0.00	1	19.95	19.90	-1	221	-0.45%
2024/09/06	0	20.70	0	0.00	20.40	0	233	0.00%
2024/09/05	1	20.90	0	0.00	20.80	1	234	0.43%
2024/09/04	1.5	21.39	0	0.00	20.85	1.5	233	0.62%
2024/08/29	0	21.55	0	0.00	21.35	0	233	0.00%
2024/08/23	0	0.00	2	21.20	21.30	-2	236	-0.85%
2024/08/21	2	21.33	0	0.00	21.35	2	246	0.81%
2024/08/15	0	21.85	1	21.65	21.55	-1	265	-0.37%
2024/08/13	1.1	22.00	0	0.00	21.85	1.1	264	0.40%
2024/08/07	0	0.00	0	21.50	21.60	0	268	0.00%
2024/08/06	0	21.10	0	0.00	20.95	0	267	0.00%
2024/08/05	1	21.00	0	0.00	20.75	1	264	0.38%
2024/08/01	0	0.00	1	22.35	22.65	-1	256	-0.39%
2024/07/12	0	0.00	0	24.00	23.90	0	228	0.00%
2024/07/09	1	24.30	0	0.00	24.35	1	224	0.45%
2024/07/03	1	24.20	0	24.40	24.20	1	216	0.46%
2024/06/27	0.1	24.40	0	0.00	24.45	0.1	218	0.05%
2024/06/21	0	24.70	0	0.00	24.90	0	232	0.00%
2024/06/20	1	24.30	0	0.00	24.40	1	233	0.43%
2024/06/19	0	0.00	10	24.50	24.50	-10	241	-4.15%
2024/06/18	0	0.00	0.1	24.35	24.35	-0.1	237	-0.04%
2024/06/17	0.2	24.40	0.1	24.30	24.10	0	231	0.02%
2024/06/14	0.1	25.00	1	24.65	24.70	-0.9	227	-0.40%
2024/06/13	0.3	25.34	0	0.00	25.10	0.3	229	0.11%
2024/06/12	0.1	25.55	0	0.00	25.55	0.1	252	0.04%
2024/06/06	0.3	25.70	0	0.00	25.65	0.3	250	0.11%
2024/05/27	0	26.08	1	25.90	25.95	-1	233	-0.43%
2024/05/23	2	26.70	0	0.00	26.35	2	222	0.90%
2024/05/22	0	26.75	0	0.00	26.70	0	215	0.00%
2024/05/20	0	0.00	0	26.95	26.90	0	209	0.00%
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/16	0.1	26.95	0	0.00	26.90	0.1	207	0.05%
2024/05/14	0	0.00	0	27.05	26.95	0	202	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/10	0	0.00	0	27.05	26.95	0	200	0.00%
2024/05/09	0.2	27.05	2.3	27.03	26.95	-2.1	200	-1.06%
2024/05/03	0.1	27.20	0	0.00	26.95	0.1	197	0.05%
2024/05/02	0	0.00	0.7	27.10	26.95	-0.7	196	-0.36%
2024/04/25	2	26.90	3	26.80	26.85	-1	195	-0.51%
2024/04/24	0.2	27.02	0	0.00	26.95	0.2	196	0.12%
2024/04/15	0.1	27.20	0	0.00	27.10	0.1	193	0.03%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.07%
2024/04/08	1	27.30	0.2	27.40	27.25	0.8	190	0.42%
2024/04/03	0	27.45	0.3	27.60	27.50	-0.3	189	-0.16%
2024/04/02	1	27.50	0	27.40	27.45	1	189	0.53%
2024/04/01	1	27.45	0	27.65	27.70	1	187	0.53%
2024/03/29	1	27.30	1.5	27.43	27.45	-0.5	184	-0.27%
2024/03/28	0	27.06	0.5	27.00	26.95	-0.5	183	-0.26%
2024/03/27	0.2	26.95	0	0.00	26.80	0.2	184	0.11%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/22	0.1	27.15	0	0.00	27.00	0.1	171	0.06%
2024/03/21	0	0.00	0	27.40	27.25	0	160	0.00%
2024/03/20	0	27.45	0	0.00	27.30	0	160	0.00%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.06%
2024/03/18	0.2	27.40	0.7	27.44	27.30	-0.6	170	-0.33%
2024/03/15	3.4	28.42	6.3	27.55	27.80	-2.9	159	-1.81%
2024/03/14	0.1	29.80	0	0.00	29.70	0.1	135	0.10%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.01%
2024/03/11	0.1	29.76	0	0.00	29.65	0.1	138	0.10%
2024/03/08	0.2	29.80	0	0.00	29.65	0.2	147	0.17%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/01	0.1	29.95	0	0.00	29.85	0.1	166	0.06%
2024/02/27	1	29.80	0	0.00	29.80	1	171	0.58%
2024/02/26	1.1	29.75	0	0.00	29.75	1.1	178	0.62%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/21	0	0.00	0	29.95	29.90	0	193	-0.01%
2024/02/20	0	30.03	0	0.00	29.95	0	193	0.01%
2024/01/31	0.1	29.90	0	0.00	29.80	0.1	203	0.07%
2024/01/26	0.1	29.70	0	0.00	29.70	0.1	211	0.05%
2024/01/22	0.1	29.70	0	29.70	29.55	0.1	214	0.05%
2024/01/19	1.1	29.56	0	0.00	29.55	1.1	215	0.52%
2024/01/18	0	0.00	0	29.75	29.60	0	219	0.00%
2024/01/17	0.1	29.80	0	0.00	29.60	0.1	216	0.06%
2024/01/16	0.1	29.90	0	0.00	29.75	0.1	215	0.06%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.06%
2024/01/04	0.1	30.00	0	0.00	29.85	0.1	217	0.06%
2024/01/03	1	29.90	0	0.00	29.90	1	216	0.46%
2024/01/02	1	30.00	0	0.00	29.95	1	216	0.46%
2023/12/29	6	29.88	0	0.00	30.00	6	220	2.72%
2023/12/28	0.6	29.95	0	0.00	29.85	0.6	219	0.29%
2023/12/27	2	29.85	0	0.00	29.85	2	223	0.90%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/25	1	29.75	3	29.80	29.75	-2	220	-0.91%
2023/12/19	0.3	30.03	0	0.00	30.00	0.3	219	0.15%
2023/12/14	0.1	30.05	1	29.85	29.90	-0.9	211	-0.41%
2023/12/13	3	30.02	0	0.00	29.95	3	198	1.51%
2023/12/11	0.1	30.45	0	0.00	30.20	0.1	188	0.07%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.07%
2023/12/04	1	30.50	0	0.00	30.65	1	167	0.60%
2023/12/01	0	0.00	1	30.70	30.65	-1	166	-0.60%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.00%
2023/11/28	0.5	30.80	2	30.70	30.70	-1.5	154	-0.97%
2023/11/21	0	30.70	2	30.50	30.60	-2	130	-1.54%
2023/11/20	0	0.00	2	30.50	30.45	-2	119	-1.67%
2023/11/16	1	30.40	0	0.00	30.40	1	117	0.85%
2023/11/15	0.2	30.37	0	0.00	30.35	0.2	118	0.19%
2023/11/06	0	0.00	3	30.40	30.45	-3	121	-2.47%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/17	0	30.85	0	0.00	30.60	0	158	0.01%
2023/10/16	1	30.65	0	0.00	30.60	1	160	0.62%
2023/10/05	0	0.00	0.4	30.80	30.60	-0.4	166	-0.25%
2023/10/04	1	30.70	1	30.70	30.60	0	162	0.00%
2023/10/03	1	30.80	0.6	30.80	30.65	0.4	166	0.25%
2023/10/02	0	0.00	0	30.80	30.70	0	162	0.00%
2023/09/27	0	0.00	0.1	30.85	30.70	-0.1	165	-0.06%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.00%
2023/09/01	0.1	30.85	0	0.00	30.85	0.1	177	0.07%
2023/08/28	0	0.00	3	30.60	30.70	-3	180	-1.66%
2023/08/23	1	30.50	0	0.00	30.50	1	181	0.55%
2023/08/21	2	30.83	0	0.00	30.70	2	179	1.11%
2023/08/10	1	31.45	0	0.00	31.50	1	195	0.51%
2023/08/09	0.1	31.75	0	0.00	31.60	0.1	196	0.05%
2023/08/07	0.1	31.65	0	0.00	31.50	0.1	208	0.02%
2023/08/02	0.1	31.65	3	31.55	31.50	-2.9	213	-1.35%
2023/07/27	2.3	32.86	0	0.00	32.80	2.3	243	0.95%
2023/07/26	2	32.60	0	0.00	32.70	2	241	0.84%
2023/07/25	0	0.00	0	32.60	32.60	0	234	0.00%
2023/07/24	1	32.50	0	0.00	32.50	1	233	0.43%
2023/07/20	1	32.50	2	32.50	32.45	-1	233	-0.43%
2023/07/18	0.1	32.35	0	0.00	32.10	0.1	225	0.06%
2023/07/12	0.1	32.75	0	0.00	32.65	0.1	221	0.02%
2023/06/26	0	0.00	0.3	32.80	32.70	-0.3	223	-0.13%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/14	0	32.65	0	0.00	32.55	0	227	0.00%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/02	0	32.60	0	0.00	32.45	0	236	0.00%
2023/05/31	0.2	32.70	0	0.00	32.55	0.2	238	0.08%
2023/05/25	0	0.00	2	32.65	32.60	-2	244	-0.82%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.01%
2023/05/23	0	32.70	0	32.60	32.60	0	245	0.00%
2023/05/22	0	0.00	3	32.65	32.55	-3	246	-1.22%
2023/05/19	0	0.00	0	32.80	32.70	0	242	0.00%
2023/05/17	0	0.00	1	32.55	32.45	-1	233	-0.43%
2023/05/16	2	32.10	0	0.00	32.30	2	229	0.87%
2023/05/12	0	0.00	0.1	32.45	32.50	-0.1	221	-0.05%
2023/05/11	1.1	32.42	3	32.50	32.55	-1.9	211	-0.90%
2023/05/08	2.1	32.85	10	32.90	32.70	-7.9	200	-3.94%
2023/05/04	0	0.00	2	32.93	33.00	-2	189	-1.06%
2023/05/03	0	0.00	4	32.69	32.80	-4	178	-2.24%
2023/05/02	0.1	32.35	4	32.45	32.45	-3.9	177	-2.19%
2023/04/28	0	32.35	0	0.00	32.40	0	185	0.00%
2023/04/21	0.1	32.30	0	0.00	32.25	0.1	209	0.06%
2023/04/19	1	32.20	0	0.00	32.15	1	212	0.47%
2023/04/18	0	32.45	0	0.00	32.40	0	211	0.00%
2023/04/17	0	32.55	0	0.00	32.50	0	212	0.00%
2023/04/10	1	32.30	0	0.00	32.30	1	214	0.47%
2023/04/06	5	32.47	0	0.00	32.20	5	213	2.34%
2023/03/31	1	32.50	0	0.00	32.45	1	214	0.47%
2023/03/30	1	32.50	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.30	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.67	0	0.00	32.65	0	202	0.00%
2023/03/22	3	32.33	1	32.30	32.40	2	200	1.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/17	2	31.75	0	0.00	31.75	2	195	1.02%
2023/03/16	2	31.45	0	0.00	31.45	2	193	1.03%
2023/03/15	0.1	31.75	0	0.00	31.65	0.1	191	0.05%
2023/03/13	1	31.35	3	31.60	31.70	-2	191	-1.05%
2023/03/10	1	31.85	0	0.00	31.80	1	189	0.53%
2023/03/08	0.2	32.12	0	0.00	31.95	0.2	184	0.11%
2023/03/07	1	32.00	0	31.90	31.75	1	183	0.54%
2023/03/06	10	31.55	0	0.00	31.55	10	181	5.50%
2023/03/03	0.5	31.55	0	0.00	31.50	0.5	178	0.28%
2023/03/01	2	31.20	0	0.00	31.20	2	176	1.13%
2023/02/24	0	31.15	0	0.00	31.15	0	173	0.00%
2023/02/23	0.1	31.25	0	0.00	31.05	0.1	170	0.06%
2023/02/22	0	31.31	0	31.35	31.30	0	166	0.00%
2023/02/21	0.5	31.35	2	31.20	31.25	-1.5	168	-0.89%
2023/02/17	0	0.00	3	31.00	31.10	-3	170	-1.76%
2023/02/16	0	0.00	0	31.20	31.10	0	175	0.00%
2023/02/15	2	31.03	0	0.00	31.05	2	175	1.14%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/08	0	31.40	1	31.30	31.30	-1	166	-0.59%
2023/02/07	0	31.40	1	31.30	31.40	-1	167	-0.59%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/03	0.1	31.30	0	0.00	31.25	0.1	167	0.03%
2023/02/02	10	31.25	0	31.40	31.30	10	165	6.04%
2023/02/01	0.1	30.40	0	0.00	30.95	0.1	159	0.06%
2023/01/31	1.2	30.14	0	0.00	30.25	1.2	150	0.80%
2023/01/30	0	0.00	11	30.54	30.45	-11	134	-8.15%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.00%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2023/01/12	0.3	31.19	0	0.00	31.05	0.3	110	0.30%
2023/01/11	0	0.00	6	30.85	30.95	-6	111	-5.37%
2023/01/10	3	31.38	0	0.00	31.30	3	103	2.90%
2023/01/06	0.2	31.70	11	31.59	31.60	-10.8	97	-11.02%
2023/01/03	0	31.95	0	0.00	31.70	0	96	0.00%
2022/12/28	0	0.00	0	32.10	32.00	0	91	0.00%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/22	1.1	32.11	0	0.00	32.15	1.1	87	1.26%
2022/12/20	0	32.20	0	0.00	32.10	0	85	0.00%
2022/12/19	0	0.00	0	32.25	32.15	0	86	-0.01%
2022/12/15	0.2	32.45	0	0.00	32.20	0.2	87	0.23%
2022/12/14	0	32.35	0	0.00	32.25	0	87	0.01%
2022/12/13	1	32.10	0	32.35	32.05	1	87	1.14%
2022/12/08	1	32.25	0	0.00	32.25	1	86	1.15%
2022/11/29	0.1	32.30	0	0.00	32.25	0.1	88	0.11%
2022/11/25	0	0.00	0	32.60	32.45	0	91	-0.04%
2022/11/24	0.2	32.45	0	0.00	32.35	0.2	91	0.22%
2022/11/22	0	32.30	0	0.00	32.15	0	93	0.00%
2022/11/17	0	0.00	1	32.25	32.20	-1	97	-1.02%
2022/11/16	0	0.00	1	32.55	32.25	-1	96	-1.03%
2022/11/14	1	33.00	0	0.00	32.55	1	103	0.96%
2022/11/11	1	33.15	0	0.00	33.20	1	99	1.01%
2022/11/02	5	32.35	0	0.00	32.70	5	114	4.37%
2022/10/31	0	0.00	4	32.60	32.60	-4	120	-3.32%
2022/10/26	0	0.00	0	32.50	32.35	0	127	-0.03%
2022/10/25	0	32.65	4.1	32.45	32.50	-4	128	-3.12%
2022/10/24	0	0.00	0.1	32.75	32.50	-0.1	127	-0.04%
2022/10/20	0.1	32.65	0	0.00	32.25	0.1	127	0.08%
2022/10/12	1	33.20	0	0.00	33.30	1	120	0.83%
2022/10/04	0	33.50	0	0.00	33.55	0	119	0.03%
2022/09/26	2	33.78	0	33.85	33.80	2	118	1.69%
2022/09/14	0	0.00	0	34.35	34.45	0	126	0.00%
2022/09/08	0.1	34.10	0	0.00	34.05	0.1	152	0.07%
2022/09/07	0	0.00	2	33.85	33.95	-2	158	-1.26%
2022/09/05	1	33.95	0	0.00	33.90	1	161	0.62%
2022/08/31	0	0.00	2	34.60	34.70	-2	153	-1.30%
2022/08/29	0	0.00	3	34.45	34.35	-3	153	-1.95%
2022/08/25	1	34.40	0	0.00	34.50	1	150	0.67%
2022/08/24	0	0.00	0	34.60	34.40	0	150	0.00%
2022/08/22	3	34.40	0	0.00	34.35	3	154	1.95%
2022/08/18	0	34.00	0	0.00	33.95	0	149	0.00%
2022/08/10	0	0.00	0	33.50	33.15	0	146	0.00%
2022/08/09	0	33.20	0	0.00	33.10	0	148	0.00%
2022/08/08	0	0.00	3	33.10	33.05	-3	148	-2.02%
2022/08/05	1.1	33.21	0	0.00	33.20	1.1	148	0.71%
2022/08/04	2	33.38	0	0.00	33.35	2	144	1.38%
2022/08/03	0	0.00	3	33.90	33.90	-3	143	-2.08%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/19	0	0.00	2	33.90	33.90	-2	160	-1.25%
2022/07/15	0	33.75	0	0.00	33.50	0	168	0.00%
2022/07/01	0	0.00	0	33.50	33.25	0	184	0.00%
2022/06/28	0	33.75	0	0.00	33.50	0	183	0.00%
2022/06/23	0.1	33.50	0	0.00	33.45	0.1	182	0.05%
2022/06/22	0.1	34.00	0	34.00	33.65	0.1	183	0.05%
2022/06/21	0	0.00	0	34.50	34.05	0	183	-0.02%
2022/06/17	0.1	34.35	0	0.00	34.35	0.1	176	0.07%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/02	1	36.30	0	0.00	36.60	1	169	0.59%
2022/05/31	3	36.30	0	0.00	36.40	3	169	1.77%
2022/05/30	6	36.15	0	36.40	36.30	6	168	3.55%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/19	0	35.35	0	0.00	35.30	0	154	0.00%
2022/05/17	1	35.00	0	0.00	35.60	1	151	0.66%
2022/05/16	0	0.00	1.1	36.21	35.90	-1.1	149	-0.75%
2022/05/13	0	36.35	3	36.03	36.30	-3	150	-2.00%
2022/05/12	0.1	36.44	0	36.40	36.05	0.1	148	0.08%
2022/05/11	0	36.80	12	36.90	36.65	-12	149	-8.02%
2022/05/10	0	37.35	1	36.95	37.05	-1	148	-0.66%
2022/05/06	0	38.65	0	0.00	38.45	0	143	0.01%
2022/05/05	2	38.75	0	0.00	38.70	2	143	1.39%
2022/04/27	1.1	38.09	0	0.00	38.65	1.1	143	0.78%
2022/04/26	0	38.65	0	0.00	38.75	0	143	0.01%
2022/04/22	1	38.45	0	0.00	38.65	1	141	0.71%
2022/04/21	1	38.40	0	0.00	38.40	1	139	0.72%
2022/04/18	0	0.00	2	38.70	38.80	-2	133	-1.50%
2022/04/13	1	38.70	0	0.00	39.20	1	133	0.75%
2022/04/12	3	39.00	0	0.00	38.70	3	131	2.29%
2022/04/11	3	39.40	0	0.00	39.10	3	129	2.32%
2022/04/08	0.1	39.55	0	0.00	39.40	0.1	128	0.09%
2022/04/07	0.1	39.85	0	0.00	39.75	0.1	123	0.08%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/04/01	2.1	39.86	1	39.85	39.80	1.1	122	0.90%
2022/03/31	1	40.05	1	39.90	39.90	0	122	0.00%
2022/03/30	1.1	40.04	0	0.00	40.05	1.1	120	0.92%
2022/03/28	0.1	39.75	0	0.00	39.75	0.1	117	0.09%
2022/03/25	1	39.70	0	0.00	39.60	1	116	0.86%
2022/03/24	0	0.00	1	40.05	40.00	-1	115	-0.87%
2022/03/23	0	40.40	1	40.20	40.50	-1	113	-0.88%
2022/03/22	0	40.00	3	39.70	39.90	-3	109	-2.73%
2022/03/21	1.1	39.42	0	0.00	39.40	1.1	107	1.03%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	2	38.60	0	0.00	38.70	2	102	1.96%
2022/03/15	0.1	38.90	0	0.00	38.80	0.1	101	0.10%
2022/03/14	0	0.00	0.2	38.80	38.80	-0.2	100	-0.20%
2022/03/11	0	0.00	1	38.50	38.60	-1	98	-1.01%
2022/03/09	5	38.26	0	0.00	38.20	5	95	5.23%
2022/03/03	0.1	38.00	0	0.00	37.75	0.1	87	0.12%
2022/02/25	0	0.00	0	38.00	37.85	0	85	0.00%
2022/02/24	0	0.00	2	37.28	37.15	-2	85	-2.34%
2022/02/22	2	37.28	0.2	37.85	37.35	1.8	84	2.12%
2022/02/21	0.1	37.70	0	0.00	37.65	0.1	83	0.12%
2022/02/18	1	37.45	1	37.45	37.40	0	83	0.00%
2022/02/17	0	0.00	1	37.55	37.55	-1	84	-1.18%
2022/02/16	0.1	37.65	1	37.70	37.50	-0.9	86	-1.02%
2022/02/15	1.1	37.56	0	0.00	37.45	1.1	91	1.22%
2022/02/14	2	37.78	0	0.00	37.85	2	90	2.21%
2022/02/11	0	0.00	5	37.79	37.90	-5	89	-5.58%
2022/02/10	0.1	37.30	0	0.00	37.55	0.1	86	0.12%
2022/02/09	0.1	36.90	0	0.00	37.00	0.1	82	0.13%
2022/02/08	5	36.74	0	0.00	36.85	5	80	6.20%
2022/02/07	0	0.00	1	36.60	36.60	-1	78	-1.28%
2022/01/26	11	36.30	0	0.00	36.35	11	78	14.00%
2022/01/21	1	36.55	0	36.60	36.55	1	73	1.37%
2022/01/17	0	0.00	1	36.65	36.65	-1	72	-1.39%
2022/01/12	1	36.55	0	0.00	36.70	1	70	1.41%
2022/01/11	1	36.55	0.2	36.80	36.65	0.8	68	1.22%
2022/01/10	0	0.00	1	36.55	36.50	-1	67	-1.47%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2021/12/30	0	36.60	0	0.00	36.50	0	68	0.01%
2021/12/29	0	0.00	0	36.68	36.40	0	67	0.00%
2021/12/27	1	36.40	0	0.00	36.45	1	67	1.48%
2021/12/21	1	36.35	0	0.00	36.40	1	72	1.37%
2021/12/20	1	36.35	0	0.00	36.45	1	72	1.37%
2021/12/07	1	36.20	0	0.00	36.25	1	74	1.35%
2021/12/03	0	0.00	1	36.05	36.10	-1	74	-1.34%
2021/12/02	0	36.75	0	0.00	36.10	0	74	0.00%
2021/11/26	0	0.00	0.1	36.40	36.05	-0.1	80	-0.12%
2021/11/18	1	36.70	0	0.00	36.60	1	99	1.00%
2021/11/16	2	36.53	0	0.00	36.50	2	98	2.03%
2021/11/12	0	0.00	4	35.51	36.10	-4	97	-4.11%
2021/11/11	0.1	35.30	2	35.20	35.20	-1.9	90	-2.09%
2021/11/08	0	0.00	1	35.25	35.25	-1	96	-1.04%
2021/11/01	0.1	35.40	0	0.00	35.25	0.1	110	0.09%
2021/10/14	2	35.00	0	0.00	34.90	2	148	1.34%
2021/10/06	0	35.50	0	0.00	35.10	0	158	0.00%
2021/09/30	3	35.05	0	0.00	35.20	3	167	1.79%
2021/09/16	2	35.10	0	0.00	35.15	2	208	0.96%
2021/09/15	3	35.05	0	0.00	35.10	3	212	1.41%
2021/08/30	0	0.00	3	35.25	35.30	-3	273	-1.10%
2021/08/27	0	0.00	4	35.00	35.05	-4	263	-1.52%
2021/08/24	7	34.45	0	0.00	34.50	7	268	2.61%
2021/08/16	2	33.70	0	0.00	33.50	2	280	0.71%
2021/08/11	1	34.60	0	0.00	34.60	1	288	0.35%
2021/08/10	0	0.00	1	34.65	34.60	-1	292	-0.34%
2021/08/06	1	34.85	0	0.00	34.95	1	294	0.34%
2021/07/30	0	35.85	0	0.00	35.65	0	324	0.00%
2021/07/28	2	35.43	0	0.00	35.50	2	330	0.61%
2021/07/27	1	35.80	0	0.00	35.80	1	335	0.30%
2021/07/23	0.1	36.45	0	0.00	36.55	0.1	341	0.03%
2021/07/19	0	0.00	1	38.40	38.50	-1	350	-0.29%
2021/07/16	0	0.00	1	38.60	38.50	-1	365	-0.27%
2021/07/14	0	0.00	1	38.65	38.65	-1	382	-0.26%
2021/07/13	0	0.00	1	38.85	38.65	-1	391	-0.26%
2021/07/12	1.1	38.90	0	0.00	38.85	1.1	402	0.27%
2021/07/09	1	38.75	0	0.00	38.75	1	402	0.25%
2021/07/08	0.1	38.75	0	0.00	38.80	0.1	409	0.03%
2021/07/06	0	0.00	2	39.10	39.00	-2	424	-0.47%
2021/07/05	0	0.00	3	39.13	38.90	-3	431	-0.70%
2021/07/02	0	0.00	1	38.55	38.50	-1	426	-0.23%
2021/07/01	0	0.00	4	39.01	38.45	-4	422	-0.95%
2021/06/30	4	38.78	0	0.00	38.70	4	420	0.95%
2021/06/29	5	38.77	1	39.15	38.80	4	420	0.95%
2021/06/28	6	38.70	7	39.02	39.10	-1	419	-0.24%
2021/06/22	2	38.60	0	0.00	38.10	2	420	0.48%
2021/06/21	0	0.00	10	38.79	39.20	-10	398	-2.51%
2021/06/16	0	0.00	1	37.05	36.90	-1	377	-0.26%
2021/06/15	0	0.00	1	37.00	37.05	-1	377	-0.26%
2021/06/03	0	0.00	1	36.80	36.80	-1	379	-0.26%
2021/06/02	5	36.10	0	0.00	36.30	5	377	1.32%
2021/05/31	0	0.00	1	36.10	36.10	-1	376	-0.27%
2021/05/21	1	34.75	0	0.00	34.75	1	377	0.27%
2021/05/20	2	34.45	0	0.00	34.45	2	376	0.53%
2021/05/17	0	0.00	3	33.37	33.70	-3	363	-0.83%
2021/05/14	3	34.83	0	0.00	34.60	3	356	0.84%
2021/05/13	0	0.00	2	35.00	34.85	-2	351	-0.57%
2021/05/12	0	0.00	1	35.10	35.40	-1	344	-0.29%
2021/05/11	2	36.75	0	0.00	36.75	2	329	0.61%
2021/05/07	1	36.50	0	0.00	36.50	1	317	0.32%
2021/04/29	1	37.10	0	0.00	36.95	1	295	0.34%
2021/04/28	0	0.00	2	36.75	37.10	-2	290	-0.69%
2021/04/26	2	36.55	0	0.00	36.50	2	286	0.70%
2021/04/23	1	36.90	0	37.10	36.90	1	279	0.36%
2021/04/22	0	38.35	2	38.00	37.90	-2	269	-0.74%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	0.00	3	37.80	37.75	-3	239	-1.25%
2021/04/16	0	36.50	0	0.00	37.10	0	230	0.00%
2021/04/15	0	0.00	1	36.30	36.35	-1	217	-0.46%
2021/04/14	0	36.12	5	35.50	35.95	-5	214	-2.32%
2021/04/12	0	35.15	2	35.00	35.55	-2	196	-1.02%
2021/04/09	1	34.70	0	0.00	34.80	1	191	0.52%
2021/04/08	0.1	35.01	0	0.00	34.95	0.1	182	0.03%
2021/04/07	2	34.83	0	0.00	34.80	2	181	1.13%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	5	34.60	0	0.00	34.50	5	175	2.85%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.00%
2021/03/15	0.3	33.00	1	32.75	32.85	-0.7	141	-0.48%
2021/03/10	0	0.00	2	32.45	32.50	-2	135	-1.47%
2021/03/09	0	0.00	1	32.45	32.45	-1	134	-0.74%
2021/03/08	0	0.00	1	32.35	32.35	-1	133	-0.75%
2021/02/25	2	32.00	0	0.00	32.10	2	137	1.46%
2021/01/25	0	0.00	1	31.50	31.55	-1	138	-0.72%
2021/01/22	1	31.20	0	0.00	31.30	1	135	0.74%
2021/01/15	0	0.00	1	31.90	31.95	-1	129	-0.77%
2021/01/12	0	0.00	1	32.00	31.80	-1	123	-0.81%
2021/01/11	0	0.00	1.1	32.04	31.95	-1.1	122	-0.92%
2021/01/08	5	32.00	0	0.00	32.05	5	119	4.19%
2020/12/28	0	0.00	1	32.10	31.95	-1	110	-0.90%
2020/12/16	0	0.00	1	31.55	31.55	-1	104	-0.95%
2020/12/14	1	31.20	0	0.00	31.35	1	103	0.96%
2020/12/11	4	31.23	0	0.00	31.25	4	103	3.87%
2020/12/09	0	0.00	1	31.65	31.60	-1	98	-1.02%
2020/12/03	1	31.70	0	0.00	31.70	1	96	1.03%
2020/12/01	0	0.00	2	31.70	31.90	-2	97	-2.06%
2020/11/19	0	0.00	1	30.95	31.00	-1	77	-1.29%
2020/11/16	1	30.80	0	0.00	30.80	1	72	1.37%
2020/11/06	1	29.95	0	0.00	29.95	1	70	1.42%
2020/11/02	0	0.00	1	29.80	29.85	-1	75	-1.32%
2020/10/26	3	30.05	0	0.00	30.15	3	76	3.93%
2020/10/23	1	29.90	0	0.00	29.95	1	75	1.32%
2020/10/21	1	30.00	0	0.00	29.95	1	79	1.26%
2020/10/16	4	30.00	0	0.00	30.00	4	79	5.05%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/09/28	0	29.80	0	0.00	29.60	0	110	0.00%
2020/08/18	0	0.00	2	29.95	30.00	-2	329	-0.61%
2020/08/17	0	0.00	8	30.15	30.00	-8	334	-2.39%
2020/08/13	0	30.10	0	0.00	29.80	0	342	0.00%
2020/08/12	8	29.77	0	0.00	29.70	8	348	2.29%
2020/08/10	1	29.65	0	0.00	29.60	1	351	0.28%
2020/07/31	1	29.35	0	0.00	29.50	1	354	0.28%
2020/07/22	2	29.75	0	0.00	29.65	2	358	0.56%
2020/07/17	0	0.00	13	29.73	29.60	-13	355	-3.66%
2020/07/16	2	29.45	0	0.00	29.45	2	352	0.57%
2020/07/14	4	29.54	0	0.00	29.55	4	350	1.14%
2020/07/10	5	29.64	0	0.00	29.55	5	345	1.45%
2020/07/08	2	29.60	0	0.00	29.80	2	340	0.59%
2020/07/07	1	29.75	0	0.00	29.75	1	340	0.29%
2020/07/02	0.2	29.90	0	0.00	29.70	0.2	334	0.04%
2020/07/01	0	0.00	0	29.85	29.60	0	330	0.00%
2020/06/29	0.1	29.90	0	0.00	29.60	0.1	319	0.04%
2020/06/24	0	0.00	2	31.20	31.20	-2	303	-0.66%
2020/06/18	0	0.00	1	31.05	31.10	-1	250	-0.40%
2020/06/16	3	31.00	0	0.00	30.95	3	241	1.24%
2020/06/15	0	31.15	0	0.00	31.05	0	250	0.00%
2020/06/11	0	0.00	1	31.15	31.20	-1	246	-0.40%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/05/29	0	0.00	1	30.50	30.60	-1	206	-0.48%
2020/05/25	0	0.00	1	30.45	30.50	-1	192	-0.52%
2020/05/11	1	29.65	0	0.00	29.80	1	162	0.62%
2020/05/06	1	29.35	0	0.00	29.45	1	162	0.62%
2020/04/21	1	29.00	0	0.00	29.05	1	165	0.61%
2020/04/20	1	29.40	0	0.00	29.40	1	163	0.61%
2020/04/17	1	29.40	0	0.00	29.40	1	165	0.61%
2020/04/08	1	28.15	0	0.00	28.90	1	159	0.63%
2020/04/07	1	28.95	0	0.00	28.90	1	152	0.66%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/26	0	0.00	1	28.75	28.95	-1	148	-0.67%
2020/03/24	10	27.64	6	27.41	27.85	4	147	2.72%
2020/03/20	0	0.00	1	27.40	27.40	-1	142	-0.70%
2020/03/19	0.3	26.80	4	27.00	26.65	-3.7	138	-2.68%
2020/03/17	3	27.05	0	0.00	27.05	3	119	2.52%
2020/03/16	1	27.70	0	0.00	27.70	1	114	0.87%
2020/03/13	4	27.28	1	26.60	27.80	3	113	2.65%
2020/03/09	4	29.66	0	0.00	29.50	4	93	4.28%
2020/02/18	1	29.90	0	0.00	29.90	1	76	1.30%
2020/02/07	0	0.00	10	29.59	29.60	-10	75	-13.25%
2020/02/04	1	29.55	4	29.55	29.50	-3	74	-4.02%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/30	1	29.45	3	29.60	29.50	-2	71	-2.79%
2020/01/13	1	29.85	0	0.00	29.85	1	65	1.53%
2020/01/06	1	30.00	0	0.00	30.00	1	73	1.37%
2019/12/26	3	29.95	0	0.00	29.90	3	71	4.21%
2019/12/23	1	29.80	0	0.00	29.80	1	74	1.34%
2019/12/18	0	0.00	0.1	29.85	29.85	-0.1	76	-0.13%
2019/12/11	1	29.80	0	0.00	29.80	1	76	1.31%
2019/12/09	7	29.75	0	0.00	29.60	7	74	9.45%
2019/12/06	3	29.63	0	0.00	29.60	3	74	4.03%
2019/12/02	1.1	29.56	0	0.00	29.65	1.1	90	1.22%
2019/11/26	1	29.55	0	0.00	29.55	1	94	1.05%
2019/11/20	1	29.55	0	0.00	29.55	1	102	0.97%
2019/11/18	0	0.00	8	29.60	29.65	-8	105	-7.62%
2019/11/13	0	0.00	3	29.60	29.60	-3	123	-2.43%
2019/10/29	0	0.00	1	29.60	29.60	-1	143	-0.70%
2019/10/18	3	29.65	0	0.00	29.80	3	165	1.81%
2019/10/08	0	0.00	7	29.50	29.60	-7	211	-3.30%
2019/10/04	2	29.60	1	29.60	29.60	1	259	0.39%
2019/09/26	0	0.00	1	29.65	29.60	-1	276	-0.36%
2019/09/25	1	29.70	0	0.00	29.70	1	278	0.36%
2019/09/18	1	29.95	0	0.00	30.00	1	282	0.35%
2019/09/04	0	0.00	2	29.70	29.55	-2	269	-0.74%
2019/08/23	6	29.55	0	0.00	29.55	6	266	2.26%
2019/08/21	0	0.00	1	29.55	29.60	-1	261	-0.38%
2019/08/14	0	0.00	1	29.70	29.65	-1	246	-0.40%
2019/08/12	1	29.70	1	29.70	29.65	0	243	0.00%
2019/07/31	2	29.85	0	0.00	29.90	2	228	0.88%
2019/07/19	0	29.95	0	0.00	29.95	0	211	0.00%
2019/07/15	1	29.60	1	29.40	29.65	0	180	0.00%
2019/07/12	2	30.85	0	0.00	30.85	2	177	1.13%
2019/07/10	1	30.75	0	0.00	30.80	1	133	0.75%
2019/07/03	0	0.00	1	30.70	30.65	-1	92	-1.08%
2019/06/26	1	30.00	0	0.00	29.95	1	92	1.08%
2019/06/25	2	29.95	0	0.00	30.00	2	93	2.14%
2019/06/24	1	30.00	0	0.00	30.00	1	90	1.11%
2019/06/21	2	29.95	0	0.00	29.95	2	85	2.33%
2019/06/11	3	29.95	0	0.00	29.95	3	90	3.30%
2019/05/28	0	0.00	0	30.10	29.95	0	90	0.00%
2019/05/23	0	30.30	2	29.90	29.90	-2	92	-2.17%
2019/05/06	1	29.95	0	0.00	30.00	1	105	0.95%
2019/04/30	2	30.13	0	0.00	30.10	2	102	1.96%
2019/04/22	0	0.00	0.2	30.60	30.25	-0.2	107	-0.19%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/15	1	30.25	0	0.00	30.30	1	108	0.92%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	4	30.10	30.15	-4	106	-3.74%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.01%
2019/03/27	1	30.40	0	0.00	30.50	1	101	0.98%
2019/03/22	1	30.50	0	0.00	30.65	1	96	1.03%
2019/02/19	0	0.00	1	30.25	30.35	-1	84	-1.18%
2019/02/14	0	0.00	0.3	30.10	30.00	-0.3	81	-0.37%
2018/12/11	1	29.00	0	0.00	28.95	1	108	0.92%
2018/11/14	0	0.00	2	29.35	29.30	-2	150	-1.33%
2018/11/13	0	0.00	2	29.00	29.10	-2	152	-1.31%
2018/10/30	1.2	28.00	0	0.00	28.00	1.2	249	0.46%
2018/10/26	0	0.00	10	28.15	28.20	-10	249	-4.00%
2018/10/23	0	0.00	5	28.70	28.70	-5	282	-1.77%
2018/10/22	0	0.00	5	28.80	28.85	-5	283	-1.76%
2018/10/11	10	28.90	1	28.80	28.70	9	341	2.64%
2018/10/01	0	0.00	2	30.00	30.05	-2	368	-0.54%
2018/09/25	0	0.00	10	29.80	29.90	-10	374	-2.67%
2018/09/12	0	0.00	1	30.00	30.05	-1	441	-0.23%
2018/09/11	0	0.00	3	29.85	29.90	-3	451	-0.66%
2018/09/10	0	0.00	4	29.90	29.80	-4	456	-0.88%
2018/09/06	1	29.85	2	29.90	29.95	-1	459	-0.22%
2018/08/28	0	0.00	5	30.04	30.15	-5	462	-1.08%
2018/08/27	2	30.00	0	0.00	29.95	2	469	0.43%
2018/08/24	1	29.85	0	0.00	29.80	1	470	0.21%
2018/08/23	0	0.00	0.5	30.00	29.90	-0.5	475	-0.09%
2018/08/22	0	0.00	0.1	30.00	29.75	-0.1	476	-0.01%
2018/08/21	0	0.00	2	29.60	29.70	-2	472	-0.42%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/17	2	29.18	0	0.00	29.15	2	472	0.42%
2018/08/16	2	28.45	0	0.00	28.95	2	473	0.42%
2018/08/15	9	29.96	10	29.75	29.55	-1	444	-0.23%
2018/08/14	1	30.45	2	30.33	30.40	-1	419	-0.24%
2018/08/13	18	30.43	11	30.40	30.45	7	410	1.70%
2018/08/09	5	31.15	0	0.00	31.10	5	404	1.24%
2018/08/02	1	31.30	1	31.30	31.15	0	428	0.00%
2018/07/30	0.5	31.50	0	0.00	31.45	0.5	421	0.12%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/19	11	30.92	0	0.00	31.00	11	404	2.72%
2018/07/18	2	33.35	0.1	33.70	33.40	1.9	383	0.50%
2018/07/13	0	0.00	2	33.35	33.35	-2	357	-0.56%
2018/07/02	0.1	32.80	0	0.00	32.80	0.1	331	0.03%
2018/06/27	0	0.00	3	32.90	32.95	-3	351	-0.85%
2018/06/26	1	32.95	0	0.00	33.00	1	342	0.29%
2018/06/19	2	33.15	0	0.00	33.05	2	291	0.69%
2018/06/14	2	33.40	0	0.00	33.30	2	281	0.71%
2018/06/12	1	33.25	0	0.00	33.20	1	282	0.35%
2018/06/08	0	0.00	1	33.30	33.30	-1	272	-0.37%
2018/06/01	1	32.95	0	0.00	33.00	1	254	0.39%
2018/05/30	0	0.00	1	32.95	32.95	-1	247	-0.40%
2018/05/23	0.2	32.85	0	0.00	32.85	0.2	239	0.06%
2018/05/21	2	32.98	0	0.00	33.00	2	241	0.83%
2018/05/15	1	32.60	0	0.00	32.50	1	229	0.44%
2018/05/14	0	0.00	2	32.80	32.75	-2	233	-0.86%
2018/05/10	1	33.40	0	0.00	33.35	1	223	0.45%
2018/05/09	0.1	33.55	1	33.40	33.40	-0.9	223	-0.40%
2018/04/24	1	33.20	0	0.00	33.20	1	208	0.48%
2018/04/23	0	33.35	0	0.00	33.25	0	207	0.00%
2018/04/20	0	0.00	0.3	33.15	33.05	-0.3	202	-0.13%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	1	33.00	0	0.00	33.00	1	224	0.44%
2018/04/03	3	32.50	0	0.00	32.65	3	226	1.32%
2018/04/02	1	32.50	0	0.00	32.65	1	226	0.44%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/29	1	33.25	0	0.00	33.40	1	194	0.52%
2018/03/20	0	33.50	0	0.00	33.40	0	181	0.00%
2018/03/19	1	33.50	0.3	33.60	33.45	0.7	184	0.38%
2018/03/16	1	33.10	0	0.00	33.10	1	182	0.55%
2018/03/07	1	32.75	0	0.00	32.70	1	183	0.54%
2018/02/27	0	0.00	1	32.80	32.55	-1	197	-0.51%
2018/02/22	1	32.05	0	0.00	32.05	1	198	0.50%
2018/02/21	1	31.80	0	0.00	32.00	1	196	0.51%
2018/02/06	0	0.00	3	31.55	31.60	-3	197	-1.52%
2018/02/02	2	32.55	0	0.00	32.50	2	181	1.10%
2018/01/22	2.3	32.97	0	0.00	32.80	2.3	184	1.24%
2018/01/19	0	0.00	1	33.45	33.35	-1	180	-0.55%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.00%
2018/01/16	0	0.00	1	33.45	33.60	-1	173	-0.58%
2018/01/10	2	33.53	0	0.00	33.40	2	166	1.20%
2018/01/08	0	0.00	6	33.85	33.90	-6	164	-3.64%
2018/01/05	0	0.00	6.3	33.38	33.55	-6.3	159	-3.94%
2018/01/04	0	0.00	0.4	32.70	32.70	-0.4	154	-0.25%
2018/01/03	0	0.00	5	32.60	32.60	-5	152	-3.32%