亞航 (2630)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	41.90	2.4	42.24	41.85	-0.4	5,730	-0.01%
2024/05/03	12	41.99	3.2	41.97	41.90	8.8	5,695	0.15%
2024/05/02	0	0.00	4	42.55	43.20	-4	5,650	-0.07%
2024/04/30	5	43.46	8.1	43.77	42.90	-3.1	5,617	-0.06%
2024/04/29	2	44.35	4	44.94	44.60	-2	5,557	-0.04%
2024/04/26	1	45.35	6	45.93	45.00	-5	5,484	-0.09%
2024/04/25	6.2	45.14	1	44.95	44.95	5.2	5,386	0.10%
2024/04/24	3	44.22	21	44.49	44.00	-18	5,246	-0.34%
2024/04/23	2	43.55	9	43.59	43.90	-7	5,205	-0.13%
2024/04/22	18.2	45.52	6.2	44.53	42.35	12	5,158	0.23%
2024/04/19	14.2	45.96	30	45.53	44.95	-15.8	5,268	-0.30%
2024/04/18	21.1	45.97	3	45.55	44.50	18.1	5,189	0.35%
2024/04/17	8.1	43.74	16.1	43.59	44.55	-8.1	4,967	-0.16%
2024/04/16	51.2	44.88	49.1	45.90	43.70	2.1	5,048	0.04%
2024/04/15	57.2	43.73	75.1	43.80	44.60	-17.9	4,141	-0.43%
2024/04/12	7	40.30	7.3	39.93	40.55	-0.3	3,749	-0.01%
2024/04/11	56.1	41.97	18	40.58	40.80	38.1	3,684	1.03%
2024/04/10	0	0.00	11.1	40.73	40.85	-11.1	3,014	-0.37%
2024/04/09	7	35.95	9.2	36.42	37.15	-2.2	2,900	-0.07%
2024/04/08	0	35.75	4	36.45	35.65	-4	2,866	-0.14%
2024/04/03	9	36.20	5	36.10	36.05	4	2,867	0.14%
2024/04/02	0.1	37.30	2	37.15	37.30	-1.9	2,847	-0.07%
2024/04/01	7.1	37.52	1.1	37.66	37.65	6	2,839	0.21%
2024/03/29	1.1	36.77	0.1	36.80	36.80	1	2,773	0.04%
2024/03/28	6	37.73	5	38.15	37.65	1	2,745	0.04%
2024/03/27	2.1	37.41	12.1	37.61	37.50	-10.1	2,582	-0.39%
2024/03/26	3.2	34.63	3	35.30	35.00	0.2	2,441	0.01%
2024/03/25	3	34.80	3	35.33	34.50	0	2,399	0.00%
2024/03/22	5	35.61	5	35.60	35.60	0	2,382	0.00%
2024/03/20	2	32.75	2	33.35	32.75	0	2,340	0.00%
2024/03/19	1	33.70	0	0.00	33.20	1	2,363	0.04%
2024/03/18	1	32.80	0	0.00	33.00	1	2,423	0.04%
2024/03/13	1	32.80	0	33.10	32.90	1	2,586	0.04%
2024/03/12	0	33.35	0	0.00	33.35	0	2,651	0.00%
2024/03/11	1.1	32.26	1	32.95	32.80	0.1	2,687	0.00%
2024/03/08	1	32.10	0	0.00	32.10	1	2,768	0.04%
2024/03/07	1	32.80	0	0.00	32.45	1	2,890	0.03%
2024/03/04	0	0.00	8	33.85	33.75	-8	3,012	-0.27%
2024/02/27	4	33.34	0	33.35	33.30	4	3,696	0.11%
2024/02/26	0	33.55	0	0.00	34.20	0	3,705	0.00%
2024/02/23	1	32.95	0	0.00	32.85	1	3,712	0.03%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/15	1	33.30	5	33.44	33.65	-4	3,959	-0.10%
2024/02/05	1	33.90	6	34.00	33.90	-5	3,968	-0.13%
2024/02/02	1.6	34.64	0	0.00	34.60	1.6	3,965	0.04%
2024/02/01	4	35.23	0	0.00	35.15	4	3,975	0.10%
2024/01/31	0.4	35.15	0	0.00	35.10	0.4	3,992	0.01%
2024/01/26	1	35.20	2	35.65	35.20	-1	4,070	-0.02%
2024/01/25	5	36.05	0	0.00	35.80	5	4,087	0.12%
2024/01/24	1	36.20	0	0.00	36.25	1	4,102	0.02%
2024/01/22	0.5	35.85	0	35.95	35.80	0.5	4,126	0.01%
2024/01/17	3	36.12	2	36.60	35.85	1	4,314	0.02%
2024/01/16	13	36.86	1.2	36.83	36.80	11.8	4,304	0.27%
2024/01/15	7	38.76	1	40.00	37.50	6	4,284	0.14%
2024/01/12	11.1	38.86	24.9	38.60	38.50	-13.8	4,041	-0.34%
2024/01/11	4	37.09	3	37.45	37.45	1	3,835	0.03%
2024/01/10	23.9	37.71	31	38.35	36.70	-7.1	3,808	-0.19%
2024/01/09	2	37.13	2	36.78	36.30	0	3,495	0.00%
2024/01/08	11	37.38	25	38.36	37.15	-14	3,508	-0.40%
2024/01/05	3.3	37.17	0	0.00	38.00	3.3	3,420	0.10%
2024/01/04	3	37.03	0.1	37.25	37.00	2.9	3,425	0.09%
2024/01/03	7	37.06	0	0.00	37.10	7	3,620	0.19%
2024/01/02	13	38.10	5	38.08	38.10	8	3,618	0.22%
2023/12/27	5	37.18	0	0.00	37.10	5	3,595	0.14%
2023/12/26	11	37.59	0	0.00	37.50	11	3,590	0.31%
2023/12/25	0	37.00	0.5	37.50	37.65	-0.5	3,583	-0.01%
2023/12/21	5	37.93	8	38.13	37.10	-3	3,594	-0.08%
2023/12/15	7	37.51	3	37.75	37.40	4	3,722	0.11%
2023/12/13	3	37.50	0.1	37.35	37.60	2.9	3,897	0.07%
2023/12/12	0.6	38.13	9.9	37.93	37.90	-9.3	3,984	-0.23%
2023/12/11	8.9	36.71	14	36.74	36.50	-5.2	4,081	-0.13%
2023/12/08	2.5	37.19	0.5	37.25	37.50	2.1	4,334	0.05%
2023/12/07	0.6	37.46	7	37.96	37.10	-6.4	4,833	-0.13%
2023/12/06	2	37.23	0	0.00	37.00	2	5,231	0.04%
2023/12/05	0.2	37.80	3	38.42	37.45	-2.8	5,605	-0.05%
2023/12/04	0.2	38.40	5	38.85	37.60	-4.8	5,634	-0.09%
2023/11/30	1	36.50	0	0.00	36.40	1	5,537	0.02%
2023/11/29	2	36.98	0	37.20	37.10	2	5,568	0.04%
2023/11/28	13	37.31	6	37.23	37.20	7	5,627	0.12%
2023/11/27	16	39.02	8.1	38.74	38.35	7.9	5,740	0.14%
2023/11/24	5.2	36.42	13.1	36.72	37.65	-7.9	5,571	-0.14%
2023/11/22	0.2	34.42	0	0.00	34.20	0.2	6,198	0.00%
2023/11/21	0.1	34.85	0.4	34.95	34.85	-0.2	6,465	0.00%
2023/11/20	0.2	35.13	1	35.20	35.15	-0.8	6,572	-0.01%
2023/11/17	4.2	35.41	0	0.00	35.20	4.2	6,714	0.06%
2023/11/16	0.1	35.45	1.3	35.49	35.60	-1.2	6,678	-0.02%
2023/11/15	5	34.84	6	34.78	34.90	-1	6,663	-0.01%
2023/11/14	2.3	33.39	4	33.53	33.65	-1.7	6,593	-0.03%
2023/11/13	0.1	32.90	0	0.00	32.90	0.1	6,598	0.00%
2023/11/10	2	32.15	2	32.47	32.25	0	6,627	0.00%
2023/11/09	3.1	32.52	2	32.68	32.65	1.1	6,648	0.02%
2023/11/08	5	32.84	1	33.30	33.15	4	6,680	0.06%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/11/01	0	0.00	0.3	31.50	31.00	-0.3	7,254	0.00%
2023/10/31	0.1	32.70	1.2	31.67	31.50	-1.1	7,282	-0.01%
2023/10/27	1	34.00	0	0.00	32.60	1	7,332	0.01%
2023/10/26	0.2	34.13	0	0.00	33.55	0.2	7,347	0.00%
2023/10/25	0.6	32.71	0	0.00	32.45	0.6	7,253	0.01%
2023/10/23	0.5	32.00	0	0.00	31.55	0.5	7,277	0.01%
2023/10/20	1	31.80	0	0.00	31.95	1	7,300	0.01%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/18	0	0.00	0	33.80	33.35	0	7,629	0.00%
2023/10/16	10.3	36.08	38	37.35	35.90	-27.7	7,747	-0.36%
2023/10/11	14	39.72	13	39.60	38.20	1	7,815	0.01%
2023/10/06	2	37.05	0.1	37.00	37.15	1.9	7,666	0.02%
2023/10/05	1	37.58	1	37.90	37.55	0	7,690	0.00%
2023/10/03	0.1	37.60	0	0.00	37.10	0.1	7,732	0.00%
2023/09/28	11	37.58	0	0.00	37.40	11	7,847	0.14%
2023/09/27	10	37.95	2	37.55	37.55	8	7,889	0.10%
2023/09/26	1	38.10	0	0.00	37.75	1	7,935	0.01%
2023/09/25	1	39.06	3	39.10	39.00	-2	7,960	-0.02%
2023/09/22	21	38.41	21.1	38.70	38.70	-0.1	7,937	0.00%
2023/09/21	18	37.04	2.4	37.44	36.85	15.6	7,893	0.20%
2023/09/20	0.1	38.60	0	0.00	38.70	0.1	8,027	0.00%
2023/09/19	2.1	39.87	0	0.00	39.65	2.1	8,066	0.03%
2023/09/18	0	0.00	2.1	41.90	40.70	-2.1	8,014	-0.03%
2023/09/15	22.3	40.30	4.1	40.53	40.15	18.2	7,946	0.23%
2023/09/14	5.3	41.57	0	42.85	41.20	5.3	7,893	0.07%
2023/09/13	21.2	43.46	12.5	42.83	42.90	8.7	7,989	0.11%
2023/09/12	14	43.50	15.5	43.28	43.75	-1.5	7,811	-0.02%
2023/09/11	19	43.09	17	42.49	42.00	2	7,455	0.03%
2023/09/08	1	40.30	16.8	38.71	40.45	-15.8	7,272	-0.22%
2023/09/07	2	37.05	2.6	37.05	36.90	-0.5	7,041	-0.01%
2023/09/05	0	0.00	2.3	36.97	36.00	-2.3	8,105	-0.03%
2023/09/04	9	37.16	7	36.58	36.50	2	8,148	0.02%
2023/09/01	12	37.95	17	38.16	37.60	-5	8,295	-0.06%
2023/08/31	9	38.31	8	38.29	38.05	1	8,315	0.01%
2023/08/30	0.1	38.60	46.1	38.16	37.80	-46	8,424	-0.55%
2023/08/29	58	37.30	11	37.46	38.35	47	8,443	0.56%
2023/08/28	26	36.86	26	37.03	37.65	0	8,546	0.00%
2023/08/25	20	34.42	7	34.23	34.25	13	8,471	0.15%
2023/08/24	2	33.40	3	33.67	33.20	-1	8,290	-0.01%
2023/08/23	5	33.16	4	33.09	32.20	1	8,370	0.01%
2023/08/22	2	31.45	2.2	31.29	31.10	-0.2	8,499	0.00%
2023/08/21	0	32.00	1	32.35	31.90	-1	9,312	-0.01%
2023/08/18	1	31.80	0	0.00	31.60	1	9,820	0.01%
2023/08/17	1	31.85	2	32.53	32.35	-1	9,815	-0.01%
2023/08/16	1	32.40	3	31.94	32.40	-2	9,931	-0.02%
2023/08/15	4	33.30	2	33.28	33.00	2	10,020	0.02%
2023/08/14	3	33.13	2	33.10	33.05	1	10,332	0.01%
2023/08/11	2	33.80	0	0.00	33.95	2	10,487	0.02%
2023/08/10	1.3	34.56	0	34.60	34.35	1.2	10,485	0.01%
2023/08/09	3.3	35.43	0	0.00	35.35	3.3	10,472	0.03%
2023/08/08	3.2	36.46	4	36.60	35.90	-0.9	10,509	-0.01%
2023/08/07	0.7	35.23	15.4	35.09	35.30	-14.7	10,600	-0.14%
2023/08/04	4.4	38.90	0	0.00	38.90	4.4	10,439	0.04%
2023/08/02	0	0.00	0	44.20	43.20	0	10,480	0.00%
2023/08/01	0	45.40	0.2	45.25	44.80	-0.2	10,512	0.00%
2023/07/31	0.1	45.38	1	45.00	44.60	-0.9	10,649	-0.01%
2023/07/28	0	0.00	0	45.00	44.30	0	10,597	0.00%
2023/07/27	3	45.65	0	0.00	45.45	3	10,631	0.03%
2023/07/26	1.2	44.57	4	45.40	44.80	-2.8	10,650	-0.03%
2023/07/24	4	44.04	1	46.67	43.90	3	10,662	0.03%
2023/07/21	15.1	48.43	6.1	51.77	48.35	9	10,572	0.08%
2023/07/20	6.1	48.77	4.1	48.66	49.20	2	10,288	0.02%
2023/07/14	3	49.43	4	48.50	48.00	-1	10,116	-0.01%
2023/07/13	2	49.20	1	48.45	48.00	1	10,257	0.01%
2023/07/12	0	0.00	1	50.70	49.80	-1	10,362	-0.01%
2023/07/11	2	51.15	1	51.20	50.90	1	10,465	0.01%
2023/07/10	0	0.00	0	51.30	52.00	0	10,536	0.00%
2023/07/07	3.2	52.78	7	53.07	52.40	-3.8	10,521	-0.04%
2023/07/06	7	54.86	6.2	54.50	55.10	0.8	10,462	0.01%
2023/07/04	1	58.60	4	60.20	59.00	-3	10,305	-0.03%
2023/07/03	10	59.00	1	59.30	59.10	9	10,236	0.09%
2023/06/29	6	60.80	2	60.00	60.30	4	10,130	0.04%
2023/06/28	2	60.60	6	60.40	60.70	-4	10,053	-0.04%
2023/06/27	3	58.57	2	59.30	58.20	1	9,870	0.01%
2023/06/26	1	59.30	0.1	60.00	59.40	0.9	9,800	0.01%
2023/06/21	2	61.50	4	62.55	61.50	-2	9,745	-0.02%
2023/06/20	5	62.20	3	62.30	62.50	2	9,679	0.02%
2023/06/19	6	62.74	7	63.90	61.70	-1	9,569	-0.01%
2023/06/16	2	61.25	0.3	61.80	60.40	1.7	9,272	0.02%
2023/06/15	1.2	63.27	2	64.75	62.00	-0.8	9,159	-0.01%
2023/06/14	4.1	64.62	6	64.25	63.20	-1.9	8,997	-0.02%
2023/06/13	3	60.13	12	61.26	60.20	-9	8,717	-0.10%
2023/06/12	20.1	61.57	10.1	61.92	59.10	10	8,564	0.12%
2023/06/09	79	60.97	74.1	59.92	61.40	5	8,213	0.06%
2023/06/08	0	0.00	4.1	57.86	58.80	-4.1	7,376	-0.05%
2023/06/07	2.1	52.00	10.1	53.50	53.50	-8	7,295	-0.11%
2023/06/06	0.1	48.70	2	48.80	48.70	-1.9	7,104	-0.03%
2023/06/05	12.1	49.44	9.2	49.16	48.00	2.9	6,979	0.04%
2023/06/02	5.3	47.82	6.1	47.60	46.80	-0.8	6,687	-0.01%
2023/06/01	30.1	47.81	31.1	47.89	47.10	-1	6,509	-0.01%
2023/05/31	5	44.71	8.7	44.88	46.10	-3.7	5,843	-0.06%
2023/05/30	3.1	42.58	4.2	41.60	41.95	-1.1	5,576	-0.02%
2023/05/29	7.1	43.62	5.6	43.76	43.30	1.5	5,458	0.03%
2023/05/26	4.6	42.91	7	43.36	42.05	-2.4	5,237	-0.05%
2023/05/25	40.1	46.23	29	45.88	42.40	11.1	4,944	0.22%
2023/05/24	35	42.38	31.1	43.06	44.00	3.9	4,098	0.10%
2023/05/23	0	0.00	15	40.00	40.00	-15	3,558	-0.42%
2023/05/22	4	33.99	12	34.52	36.40	-8	3,528	-0.23%
2023/05/19	10	33.50	12.1	34.29	33.10	-2.1	3,366	-0.06%
2023/05/18	21	34.83	9	35.09	33.90	12	3,226	0.37%
2023/05/17	7.1	32.97	10	33.38	33.75	-2.9	2,881	-0.10%
2023/05/16	1	30.35	0.1	31.10	30.70	0.9	2,664	0.03%
2023/05/15	0.1	30.35	10.1	30.30	29.65	-10	2,582	-0.39%
2023/05/12	7	31.96	7	32.19	31.55	0	2,530	0.00%
2023/05/11	12	32.14	10.3	31.87	32.40	1.7	2,419	0.07%
2023/05/10	5.1	30.46	23	30.75	31.45	-17.9	2,140	-0.84%
2023/05/09	12	29.04	1.2	30.46	28.60	10.8	1,977	0.55%
2023/05/08	1.1	31.59	20.1	32.16	31.55	-19	1,879	-1.01%
2023/05/05	30.1	32.56	41	32.85	33.50	-10.9	1,802	-0.60%
2023/05/04	0	0.00	0.1	31.25	31.45	-0.1	1,614	-0.01%
2023/05/03	1.2	33.08	5.2	31.76	31.40	-3.9	1,590	-0.25%
2023/05/02	14.1	31.80	4.2	31.97	32.55	9.9	1,523	0.65%
2023/04/28	21.1	29.09	15.3	29.25	29.60	5.9	1,454	0.40%
2023/04/27	0.1	26.50	6	26.95	26.95	-5.9	1,370	-0.43%
2023/04/26	0	0.00	0.2	24.50	24.50	-0.2	1,322	-0.02%
2023/04/25	9	25.03	5	25.46	25.00	4	1,312	0.30%
2023/04/24	3	24.63	0	0.00	24.90	3	1,295	0.23%
2023/04/21	1	24.40	2	23.45	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	1	25.30	25.00	-1	1,253	-0.08%
2023/04/19	3	27.05	1	27.00	26.60	2	1,227	0.17%
2023/04/18	18	27.21	33	26.14	27.20	-15	1,143	-1.31%
2023/04/17	4	26.24	39	26.35	26.60	-35	925	-3.78%
2023/04/14	30	23.80	62.2	23.98	24.20	-32.2	752	-4.28%
2023/04/13	20	20.80	78	21.99	22.00	-58	586	-9.89%
2023/03/29	0	0.00	1	18.75	18.60	-1	411	-0.24%
2023/03/28	14	19.05	0	0.00	19.05	14	398	3.51%
2023/03/27	3	19.80	20	19.54	19.60	-17	384	-4.42%
2023/03/24	18	18.89	0	0.00	19.20	18	348	5.16%
2023/03/23	0	0.00	6	19.35	19.50	-6	340	-1.76%
2023/03/22	0	0.00	9	19.50	19.50	-9	333	-2.70%
2023/03/20	8	19.51	0	0.00	19.65	8	314	2.55%
2023/03/17	0	0.00	24	19.90	19.80	-24	308	-7.79%
2023/03/15	0	0.00	2	20.25	20.25	-2	285	-0.70%
2023/03/14	0	0.00	15	19.67	19.80	-15	249	-6.01%
2023/03/10	0	0.00	0.1	19.55	19.00	-0.1	208	-0.04%
2023/03/09	0.5	19.70	7.5	19.91	19.65	-7.1	197	-3.58%
2023/03/08	6	19.70	0	0.00	19.60	6	174	3.44%
2023/03/07	3	18.90	0	0.00	18.90	3	146	2.04%
2023/02/16	0	0.00	4	17.25	17.25	-4	60	-6.61%
2022/11/16	2	16.55	0	0.00	16.35	2	69	2.86%
2022/10/24	0	0.00	1	15.80	15.90	-1	69	-1.44%
2022/10/21	2	15.90	0	0.00	15.95	2	68	2.92%
2022/10/13	2	15.80	0	0.00	16.00	2	67	2.94%
2022/10/05	0	0.00	11	16.85	16.85	-11	68	-15.93%
2022/09/26	3	17.45	0	0.00	17.35	3	66	4.51%
2022/09/22	3	17.20	0	0.00	17.20	3	63	4.70%
2022/08/26	0	0.00	7	17.90	17.85	-7	67	-10.33%
2022/08/23	0	0.00	1	17.50	17.50	-1	60	-1.64%
2022/08/19	1	17.15	0	0.00	17.35	1	61	1.63%
2022/07/20	0	0.00	0.2	17.20	17.00	-0.2	119	-0.13%
2022/07/07	0.2	16.65	0	0.00	16.60	0.2	214	0.09%
2022/06/20	0	0.00	2	17.25	16.95	-2	224	-0.89%
2022/06/07	1	17.75	0	0.00	17.85	1	237	0.42%
2022/06/01	1	18.10	0	0.00	18.15	1	248	0.40%
2022/05/30	0	0.00	0	18.10	18.10	0	252	0.00%
2022/05/25	0	17.70	0	0.00	17.75	0	263	0.00%
2022/05/06	3	18.13	0	0.00	18.15	3	419	0.72%
2022/05/05	1	18.50	1	18.50	18.55	0	418	0.00%
2022/04/26	12	19.75	4	19.59	19.35	8	401	1.99%
2022/04/25	4	20.53	1	20.50	20.55	3	382	0.78%
2022/04/22	0	0.00	5.2	20.00	20.00	-5.2	358	-1.44%
2022/04/20	3	19.30	0	0.00	19.20	3	332	0.90%
2022/04/19	6	19.35	0	0.00	19.40	6	330	1.82%
2022/04/12	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/04/11	1	18.40	0	0.00	18.35	1	299	0.33%
2022/04/08	1	18.50	0	0.00	18.60	1	299	0.33%
2022/03/31	6	18.75	0	0.00	18.65	6	298	2.01%
2022/03/25	1	18.60	1	18.60	18.65	0	299	0.00%
2022/03/24	6	18.60	0	0.00	18.60	6	297	2.01%
2022/03/23	1	18.65	0	0.00	18.65	1	298	0.33%
2022/03/18	0.2	18.65	0	0.00	18.60	0.2	300	0.07%
2022/03/01	0	0.00	1	19.40	19.25	-1	326	-0.31%
2022/02/23	0.5	19.19	0	0.00	19.20	0.5	330	0.17%
2022/02/21	17	19.15	1	19.10	19.05	16	342	4.68%
2022/02/17	2	19.15	4	19.53	19.80	-2	430	-0.46%
2021/12/28	2	18.70	0	0.00	18.65	2	501	0.40%
2021/12/13	5	19.20	0	0.00	19.20	5	515	0.97%
2021/11/29	0	0.00	3	19.00	18.95	-3	499	-0.60%
2021/11/26	2	19.50	0	0.00	19.40	2	493	0.41%
2021/11/24	10	20.20	12	20.15	20.45	-2	479	-0.42%
2021/11/22	8	19.83	0	0.00	19.75	8	475	1.68%
2021/11/19	5	20.05	10	19.85	19.85	-5	473	-1.06%
2021/11/18	18	20.60	0	0.00	20.60	18	467	3.85%
2021/11/17	4	21.10	11	21.07	21.15	-7	470	-1.49%
2021/11/16	32	20.93	40	21.05	21.10	-8	433	-1.84%
2021/11/15	7	19.70	0	0.00	19.60	7	332	2.11%
2021/11/11	1	20.20	1	20.75	20.40	0	324	0.00%
2021/11/10	0	0.00	160	19.97	19.90	-160	291	-54.83%	大賣/鉅額交易
2021/11/08	0	0.00	2	19.05	18.85	-2	255	-0.78%
2021/11/04	2	18.30	0	0.00	18.15	2	312	0.64%
2021/09/17	0.6	17.75	0	0.00	17.85	0.6	987	0.06%
2021/09/06	44	18.27	0	0.00	18.15	44	1,758	2.50%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/09/01	2	18.60	10	18.59	18.60	-8	1,796	-0.45%
2021/08/30	0	0.00	1	18.65	18.80	-1	1,974	-0.05%
2021/08/26	12	19.19	0	0.00	18.85	12	2,114	0.57%
2021/08/25	1	19.10	0	0.00	19.10	1	2,113	0.05%
2021/08/24	6	18.83	3	19.50	18.80	3	2,111	0.14%
2021/08/23	4	19.00	6	19.38	18.85	-2	2,108	-0.09%
2021/08/20	1	18.35	0	0.00	18.10	1	2,099	0.05%
2021/08/19	10	18.94	0	0.00	18.50	10	2,100	0.48%
2021/08/18	2	17.70	5	18.52	18.70	-3	2,100	-0.14%
2021/08/17	3	18.20	1	18.55	18.15	2	2,102	0.10%
2021/08/16	12	18.60	1	18.85	18.50	11	2,105	0.52%
2021/08/13	10	19.36	0	0.00	19.05	10	2,101	0.48%
2021/08/11	26	19.66	0	0.00	19.10	26	2,089	1.24%
2021/08/10	93	20.17	3	20.43	20.50	90	2,084	4.32%
2021/08/09	15	20.41	14	20.49	20.50	1	2,021	0.05%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/07/30	3	18.87	0	0.00	18.70	3	2,012	0.15%
2021/07/27	3.2	18.91	0	0.00	18.80	3.2	2,027	0.16%
2021/07/20	3	19.60	0	0.00	19.70	3	2,138	0.14%
2021/07/19	1	20.30	0	0.00	20.25	1	2,164	0.05%
2021/07/16	4	21.10	1	20.75	20.80	3	2,208	0.14%
2021/07/15	1	19.70	3	19.95	20.50	-2	2,177	-0.09%
2021/07/14	2	18.60	0	0.00	18.65	2	2,164	0.09%
2021/07/13	7	19.59	0	0.00	19.20	7	2,154	0.32%
2021/07/12	0	0.00	2	20.28	20.05	-2	2,141	-0.09%
2021/07/06	0	0.00	1	21.70	21.00	-1	2,082	-0.05%
2021/07/05	3	20.32	1	20.75	20.70	2	2,039	0.10%
2021/07/02	2.2	21.39	1	21.15	21.05	1.2	2,009	0.06%
2021/07/01	24	22.09	0	0.00	21.65	24	1,979	1.21%
2021/06/30	0	0.00	2	22.85	22.90	-2	1,916	-0.10%
2021/06/29	9	22.42	1	22.15	22.00	8	1,860	0.43%
2021/06/28	4	24.84	4	24.24	23.65	0	1,786	0.00%
2021/06/25	0	0.00	1	24.50	24.10	-1	1,648	-0.06%
2021/06/24	12	24.07	5	25.50	24.95	7	1,533	0.46%
2021/06/23	30	25.80	10	25.00	24.55	20	1,287	1.55%
2021/06/22	16	27.25	3	27.25	27.25	13	1,174	1.11%
2021/06/21	9	23.79	23	24.58	24.80	-14	1,077	-1.30%
2021/06/18	6	22.28	22	22.12	22.55	-16	994	-1.61%
2021/06/17	2	20.45	41	19.28	20.50	-39	902	-4.32%
2021/06/16	25	19.08	11	19.58	19.00	14	881	1.59%
2021/06/15	0	0.00	5	19.45	19.25	-5	872	-0.57%
2021/06/11	0	0.00	1	19.70	19.05	-1	864	-0.12%
2021/06/10	15	19.10	0	0.00	19.20	15	857	1.75%
2021/06/09	17	19.26	30	19.50	19.25	-13	844	-1.54%
2021/06/08	5	20.46	3	20.75	20.50	2	820	0.24%
2021/06/07	18	21.65	9	22.53	20.35	9	784	1.15%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/17	1	14.30	0	0.00	14.30	1	436	0.23%
2021/05/12	4	16.29	0	0.00	16.00	4	419	0.95%
2021/05/03	2	17.90	2	17.93	17.95	0	328	0.00%
2021/04/29	6	18.99	0	0.00	18.45	6	313	1.91%
2021/04/28	6	19.25	0	0.00	19.30	6	294	2.04%
2021/04/27	4	20.05	0	0.00	20.00	4	268	1.49%
2021/04/26	1	20.50	0	0.00	20.80	1	234	0.43%
2021/04/23	11	21.18	0	0.00	21.45	11	182	6.04%
2021/04/22	11	24.51	0	0.00	23.50	11	145	7.53%
2021/04/19	1	19.45	12	19.36	19.45	-11	66	-16.62%
2021/03/19	2	17.30	0	0.00	17.30	2	61	3.23%
2021/03/18	1	17.35	0	0.00	17.45	1	61	1.62%
2021/03/17	0	0.00	1	17.50	17.45	-1	61	-1.62%
2021/03/16	0	0.00	2	17.58	17.40	-2	61	-3.26%
2021/03/03	0	0.00	2	17.45	17.25	-2	62	-3.21%
2021/03/02	0	0.00	2	17.25	17.45	-2	64	-3.12%
2021/02/23	2	16.60	0	0.00	16.60	2	53	3.76%
2021/02/22	2	16.45	0	0.00	16.35	2	53	3.75%
2021/02/02	0	0.00	5	16.60	16.45	-5	61	-8.13%
2021/01/20	1	15.60	0	0.00	15.80	1	71	1.40%
2021/01/05	2.7	17.46	0	0.00	17.35	2.7	68	3.98%
2020/12/28	0	0.00	1	17.55	17.60	-1	65	-1.53%
2020/11/10	15	16.96	1	17.80	16.35	14	52	26.73%
2020/11/02	0	0.00	1	16.80	16.85	-1	37	-2.65%
2020/10/29	0	0.00	1	16.00	16.00	-1	33	-3.00%
2020/10/21	0	0.00	19	16.00	16.10	-19	39	-47.92%
2020/10/12	0	0.00	7	15.90	15.95	-7	40	-17.45%
2020/09/03	2	16.35	0	0.00	16.30	2	39	5.10%
2020/09/01	0	0.00	3	16.40	16.30	-3	41	-7.31%
2020/08/28	0	0.00	1	16.45	16.35	-1	38	-2.57%
2020/07/10	2	16.35	0	0.00	16.55	2	70	2.84%
2020/06/03	30	16.26	0	0.00	16.05	30	91	32.78%
2020/05/19	6	16.50	0	0.00	16.60	6	83	7.19%
2020/05/15	0	0.00	1	16.70	16.70	-1	83	-1.20%
2020/03/18	1	11.75	0	0.00	11.25	1	53	1.85%
2020/03/09	1	17.00	0	0.00	17.05	1	49	2.04%
2020/03/06	2	17.05	0	0.00	17.35	2	49	4.06%
2020/02/26	3	17.80	0	0.00	17.90	3	48	6.17%
2019/12/16	0	0.00	1	18.50	18.50	-1	54	-1.84%
2019/11/15	2	18.20	0	0.00	18.30	2	45	4.40%
2019/11/11	1	18.20	0	0.00	18.00	1	46	2.15%
2019/08/27	2	19.40	0	0.00	19.30	2	37	5.32%
2019/08/14	1	18.15	0	0.00	18.20	1	40	2.50%
2019/04/11	4	23.85	0	0.00	23.65	4	46	8.69%
2019/04/09	3	23.80	0	0.00	24.40	3	48	6.25%
2019/04/03	1	23.60	0	0.00	23.75	1	54	1.85%
2019/04/02	5	23.50	0	0.00	23.80	5	58	8.62%
2019/03/19	2	23.15	0	0.00	23.15	2	69	2.89%
2019/03/15	2	23.78	0	0.00	23.70	2	68	2.92%
2019/03/13	2	24.48	0	0.00	24.55	2	67	2.96%
2019/03/06	0	0.00	1	24.00	23.95	-1	65	-1.53%
2019/03/04	0	0.00	1	23.00	23.35	-1	64	-1.55%
2019/02/26	4	22.53	0	0.00	22.60	4	64	6.23%
2019/02/22	1	22.65	0	0.00	22.55	1	63	1.57%
2019/01/09	1	23.35	0	0.00	23.00	1	72	1.38%
2018/12/28	1	25.40	0	0.00	25.25	1	71	1.40%
2018/05/10	0	0.00	1	30.20	30.15	-1	242	-0.41%
2018/05/07	1	30.75	0	0.00	30.70	1	241	0.41%
2018/03/12	0	0.00	1	32.20	32.05	-1	211	-0.47%
2018/03/06	1	32.00	0	0.00	32.00	1	192	0.52%
2018/02/26	0	0.00	1	31.15	31.10	-1	160	-0.62%
2018/02/23	0	0.00	1	31.40	31.70	-1	150	-0.66%
2018/02/22	0	0.00	6	33.93	33.30	-6	122	-4.90%