慧洋-KY (2637)-臺銀-民權券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.3
漲跌
▼2.6
漲幅
-3.57%
成交量
7,907張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	71.15	1	71.10	70.30	1	14,563	0.01%
2025/03/28	9	73.91	3	72.43	72.90	6	14,629	0.04%
2025/03/27	17	76.79	16	77.68	76.00	1	14,589	0.01%
2025/03/26	1	75.60	1	75.50	75.70	0	14,522	0.00%
2025/03/25	6.1	75.64	4	75.45	74.80	2.1	14,631	0.01%
2025/03/24	3.1	77.20	0	0.00	76.40	3.1	14,681	0.02%
2025/03/21	44.1	79.14	31	77.99	77.10	13.1	14,777	0.09%
2025/03/20	12.2	79.05	9	78.84	78.40	3.2	14,719	0.02%
2025/03/19	3	82.37	2.3	82.82	79.80	0.8	14,648	0.01%
2025/03/18	9.1	81.95	4	82.35	81.10	5.1	14,441	0.04%
2025/03/17	13.1	82.35	1	84.30	82.30	12.1	14,297	0.08%
2025/03/14	4	81.18	32	84.00	85.00	-28	13,810	-0.20%
2025/03/13	13.3	77.76	0	0.00	77.30	13.3	13,175	0.10%
2025/03/12	8	80.38	6.2	79.66	78.90	1.8	12,896	0.01%
2025/03/11	12.1	82.56	6	82.85	83.10	6.1	12,619	0.05%
2025/03/10	5.1	82.83	2	83.20	83.50	3.1	12,464	0.02%
2025/03/07	16	83.01	68.3	82.24	81.90	-52.3	12,280	-0.43%
2025/03/06	48	85.39	34	84.30	83.70	14	11,866	0.12%
2025/03/05	20	84.96	8	85.55	84.50	12	11,554	0.10%
2025/03/04	48	82.90	50	82.16	86.50	-2	10,769	-0.02%
2025/03/03	7	79.81	2.5	80.00	80.00	4.5	10,128	0.04%
2025/02/27	99.1	82.88	51.6	87.00	82.90	47.5	9,771	0.49%
2025/02/26	10.1	81.51	12.5	80.55	80.10	-2.4	8,484	-0.03%
2025/02/25	18.2	83.37	14.4	82.99	81.90	3.8	8,225	0.05%
2025/02/24	5.2	78.23	19.6	81.06	81.90	-14.5	7,403	-0.20%
2025/02/21	3	75.43	2	75.80	74.50	1	6,927	0.01%
2025/02/20	8	75.23	2	75.15	74.50	6	6,885	0.09%
2025/02/19	2	73.65	7.2	73.95	73.40	-5.2	6,714	-0.08%
2025/02/18	2	75.40	4	75.35	75.20	-2	6,643	-0.03%
2025/02/17	8.2	74.11	15.4	72.86	75.50	-7.2	6,524	-0.11%
2025/02/14	11	69.80	3	69.87	69.70	8	6,216	0.13%
2025/02/13	4	68.75	11	68.26	68.20	-7	5,986	-0.12%
2025/02/12	4	65.33	3	65.30	65.30	1	5,798	0.02%
2025/02/10	0	0.00	1	62.80	63.30	-1	5,781	-0.02%
2025/02/07	1.1	62.00	5	61.90	62.00	-4	5,841	-0.07%
2025/02/05	1	62.80	1	63.00	63.10	0	5,895	0.00%
2025/02/04	1	61.30	0	0.00	61.50	1	5,927	0.02%
2025/01/22	0.1	62.90	0	0.00	62.60	0.1	5,924	0.00%
2025/01/20	2	64.15	0	0.00	63.70	2	5,959	0.03%
2025/01/17	0	0.00	1	65.10	65.20	-1	5,956	-0.02%
2025/01/16	1	63.20	0	0.00	63.20	1	5,910	0.02%
2025/01/15	3	64.47	1	65.10	63.50	2	5,919	0.03%
2025/01/14	1	64.60	0	0.00	65.00	1	5,926	0.02%
2025/01/13	1	64.00	0	0.00	65.30	1	5,916	0.02%
2025/01/10	1.3	64.66	8	65.58	66.00	-6.7	5,885	-0.11%
2025/01/09	2	63.30	0	0.00	62.60	2	5,810	0.03%
2025/01/08	0	0.00	1	65.00	64.80	-1	5,773	-0.02%
2025/01/07	2	64.20	2	64.60	63.90	0	5,767	0.00%
2025/01/02	2	66.40	0	0.00	66.40	2	5,785	0.03%
2024/12/31	0	0.00	1	67.00	67.50	-1	5,803	-0.02%
2024/12/30	3	66.93	3	67.17	67.60	0	5,863	0.00%
2024/12/26	2	65.15	2	66.10	66.50	0	6,125	0.00%
2024/12/25	0	0.00	1	65.40	66.50	-1	6,272	-0.02%
2024/12/24	3	66.17	0	0.00	65.30	3	6,178	0.05%
2024/12/23	1	64.20	3	63.80	63.60	-2	6,091	-0.03%
2024/12/20	3	64.30	0	0.00	63.40	3	6,098	0.05%
2024/12/19	2	64.75	0	0.00	64.30	2	5,961	0.03%
2024/12/18	1	66.60	0	0.00	66.00	1	5,802	0.02%
2024/12/16	4	67.28	5	67.00	67.20	-1	5,483	-0.02%
2024/12/13	4	69.55	0	0.00	69.00	4	5,363	0.07%
2024/12/11	2	70.20	0	0.00	69.60	2	5,198	0.04%
2024/12/09	2	72.30	0	0.00	72.30	2	5,181	0.04%
2024/12/06	2	72.20	0	0.00	71.70	2	5,157	0.04%
2024/12/04	2	70.25	0	0.00	71.70	2	5,133	0.04%
2024/11/27	1	76.00	2	76.10	75.50	-1	4,862	-0.02%
2024/11/26	0	0.00	20	79.25	79.30	-20	4,804	-0.42%
2024/11/25	1	79.00	0	79.10	78.80	1	4,834	0.02%
2024/11/22	2	79.30	0	0.00	79.90	2	4,915	0.04%
2024/11/21	0	0.00	3	79.87	79.90	-3	4,898	-0.06%
2024/11/20	10	79.14	15	79.49	79.00	-5	4,856	-0.10%
2024/11/19	6	79.15	5	79.36	79.40	1	4,797	0.02%
2024/11/18	1	80.40	2	80.05	80.40	-1	4,694	-0.02%
2024/11/15	1	81.00	0	0.00	81.00	1	4,629	0.02%
2024/11/14	0	0.00	1	80.20	80.20	-1	4,569	-0.02%
2024/11/13	4	79.75	4	79.60	79.90	0	4,506	0.00%
2024/11/12	5	79.20	13.8	80.02	79.60	-8.8	4,464	-0.20%
2024/11/11	6	78.88	6	79.00	79.00	0	4,327	0.00%
2024/11/08	10	76.90	1	77.20	76.20	9	4,203	0.21%
2024/11/07	0	75.90	0	0.00	76.70	0	4,206	0.00%
2024/11/06	3	74.80	6	75.82	76.20	-3	4,192	-0.07%
2024/11/04	1.1	74.95	1	74.00	73.80	0.1	4,148	0.00%
2024/11/01	0.7	74.94	2	73.75	75.00	-1.3	4,165	-0.03%
2024/10/30	1	73.20	1	74.40	73.40	0	4,142	0.00%
2024/10/29	1	73.10	1	73.20	72.70	0	4,137	0.00%
2024/10/25	0	0.00	1	73.80	75.50	-1	4,117	-0.02%
2024/10/24	1	72.30	0	0.00	72.40	1	4,046	0.02%
2024/10/23	1	73.00	0	0.00	73.10	1	4,052	0.02%
2024/10/21	0	72.30	0	0.00	73.60	0	4,094	0.00%
2024/10/18	10	71.90	2	70.90	71.90	8	4,118	0.19%
2024/10/17	0.6	72.99	0.2	72.90	72.20	0.4	4,112	0.01%
2024/10/16	0.2	73.50	0.2	74.10	74.10	0	4,103	0.00%
2024/10/15	1.6	72.73	2	72.40	72.40	-0.4	4,150	-0.01%
2024/10/14	0	0.00	2	71.30	72.00	-2	4,166	-0.05%
2024/10/09	0	0.00	1	72.50	71.60	-1	4,195	-0.02%
2024/10/08	1	73.80	2.8	73.94	73.70	-1.8	4,214	-0.04%
2024/10/04	3	75.33	2	73.75	73.30	1	4,256	0.02%
2024/10/01	2	77.75	9	78.70	79.00	-7	4,110	-0.17%
2024/09/30	19	76.63	9	77.07	76.30	10	3,950	0.25%
2024/09/27	10	74.25	15.1	74.18	76.40	-5.1	3,747	-0.14%
2024/09/26	0	0.00	2.5	71.73	70.60	-2.5	3,594	-0.07%
2024/09/25	3	71.57	9	70.87	71.80	-6	3,590	-0.17%
2024/09/24	7.5	69.51	26.4	70.18	70.40	-18.9	3,579	-0.53%
2024/09/23	4	68.00	0	0.00	68.10	4	3,516	0.11%
2024/09/20	33	67.00	0	0.00	67.60	33	3,536	0.93%
2024/09/18	15	65.60	0	0.00	65.30	15	3,562	0.42%
2024/09/12	14	65.00	0	0.00	65.00	14	3,635	0.39%
2024/09/11	2.1	65.10	0	0.00	65.00	2.1	3,638	0.06%
2024/09/10	0	65.10	0	0.00	64.60	0	3,699	0.00%
2024/09/09	1	63.60	7	64.39	64.50	-6	3,736	-0.16%
2024/09/06	1	64.90	0	0.00	65.00	1	3,877	0.03%
2024/09/04	3.5	63.80	0	0.00	63.60	3.5	4,200	0.08%
2024/09/03	1.8	66.99	0	0.00	66.60	1.8	4,225	0.04%
2024/08/30	1	68.19	0	0.00	67.20	1	4,485	0.02%
2024/08/27	26	68.59	4	69.05	68.30	22	4,786	0.46%
2024/08/26	0	0.00	3	69.67	70.00	-3	4,829	-0.06%
2024/08/22	1	65.60	0	0.00	65.80	1	4,996	0.02%
2024/08/21	0	0.00	1	66.50	66.30	-1	5,056	-0.02%
2024/08/19	0	67.00	0	0.00	66.70	0	5,151	0.00%
2024/08/15	24	67.59	24	67.30	67.10	0	5,296	0.00%
2024/08/14	0	67.40	0	0.00	67.40	0	5,395	0.00%
2024/08/12	0	0.00	6	67.63	67.50	-6	5,741	-0.10%
2024/08/08	3	67.90	0	0.00	66.50	3	6,150	0.05%
2024/08/07	0	0.00	1	65.50	67.90	-1	6,654	-0.02%
2024/08/06	5	64.68	4	64.30	63.60	1	7,026	0.01%
2024/08/05	8	64.90	0.1	63.80	63.60	8	7,183	0.11%
2024/08/02	0.1	71.00	0.2	70.90	69.10	-0.1	7,683	0.00%
2024/07/31	2	69.35	1	70.60	71.00	1	7,925	0.01%
2024/07/30	0	0.00	1.3	69.81	69.90	-1.3	7,942	-0.02%
2024/07/26	2	67.10	1	68.70	68.70	1	7,987	0.01%
2024/07/23	0	0.00	2	68.80	69.30	-2	8,054	-0.02%
2024/07/19	1	67.00	0	0.00	66.80	1	8,065	0.01%
2024/07/18	0	0.00	4	68.80	68.90	-4	8,138	-0.05%
2024/07/17	2	68.70	0	0.00	69.10	2	8,268	0.02%
2024/07/16	10.3	68.76	10	69.06	68.70	0.3	8,614	0.00%
2024/07/15	3	66.70	0	0.00	66.80	3	8,771	0.03%
2024/07/12	1	67.00	0	0.00	66.90	1	8,802	0.01%
2024/07/11	1	66.50	0	0.00	67.20	1	8,810	0.01%
2024/07/10	3.1	66.22	0	0.00	66.50	3.1	8,877	0.03%
2024/07/09	2.1	67.44	1	67.00	67.20	1.1	8,914	0.01%
2024/07/08	5	67.56	1	67.80	67.90	4	9,020	0.04%
2024/07/05	1	70.90	0	0.00	70.60	1	8,986	0.01%
2024/07/04	1.5	72.17	0.1	72.40	72.60	1.4	9,018	0.02%
2024/07/03	3	72.00	5.1	71.01	72.80	-2.1	9,194	-0.02%
2024/07/02	9	70.20	7	69.89	70.70	2	9,107	0.02%
2024/07/01	1	68.20	1	67.30	67.60	0	8,977	0.00%
2024/06/28	7	69.13	0.1	68.80	68.00	7	9,005	0.08%
2024/06/27	0	0.00	13	70.91	71.00	-13	8,942	-0.15%
2024/06/25	0	0.00	3	70.50	70.70	-3	8,887	-0.03%
2024/06/24	2	69.80	0	0.00	69.50	2	8,861	0.02%
2024/06/21	1	70.00	3	70.73	70.00	-2	8,886	-0.02%
2024/06/20	10	70.16	1	70.20	70.20	9	8,846	0.10%
2024/06/17	2	69.30	0	0.00	69.10	2	8,910	0.02%
2024/06/14	0	0.00	1	70.10	70.70	-1	8,927	-0.01%
2024/06/13	1	69.40	1	70.50	68.90	0	8,955	0.00%
2024/06/12	9	68.77	0	0.00	69.20	9	8,959	0.10%
2024/06/11	4	74.48	3	79.00	72.30	1	8,784	0.01%
2024/06/07	1	76.50	1	76.90	76.90	0	8,646	0.00%
2024/06/06	0	0.00	1	77.80	77.30	-1	8,626	-0.01%
2024/06/05	8	76.65	6	76.27	76.10	2	8,498	0.02%
2024/06/04	5	75.30	5	75.48	74.80	0	8,534	0.00%
2024/05/31	0	76.60	2	77.80	77.70	-2	8,548	-0.02%
2024/05/30	0	0.00	2	76.40	76.60	-2	8,457	-0.02%
2024/05/29	5	76.52	5	76.48	76.00	0	8,467	0.00%
2024/05/28	6	74.62	5.6	74.91	75.50	0.4	8,429	0.00%
2024/05/27	0	0.00	0.4	74.00	73.70	-0.4	8,524	0.00%
2024/05/23	4	72.67	2	72.85	71.70	2	8,786	0.02%
2024/05/22	3	72.87	3	72.53	73.30	0	8,774	0.00%
2024/05/21	1	70.20	2.5	70.85	70.10	-1.5	8,832	-0.02%
2024/05/20	2	70.65	1	70.30	70.80	1	9,016	0.01%
2024/05/17	7	72.16	3.5	71.96	70.80	3.5	9,019	0.04%
2024/05/16	23	74.50	25.3	73.58	75.00	-2.3	8,893	-0.03%
2024/05/15	1.3	71.46	0	0.00	71.40	1.3	8,751	0.01%
2024/05/14	10	73.48	12.1	73.76	73.90	-2.1	8,605	-0.02%
2024/05/13	12	76.28	12	76.63	73.80	0	8,336	0.00%
2024/05/10	10	72.85	12	73.04	73.00	-2	7,840	-0.03%
2024/05/09	2	71.05	5	72.68	70.60	-3	7,500	-0.04%
2024/05/08	19.1	71.96	8.1	73.24	70.10	11	7,300	0.15%
2024/05/07	1	71.50	9	71.72	71.90	-8	6,779	-0.12%
2024/05/06	7	69.56	4	68.98	68.70	3	6,539	0.05%
2024/05/03	0	0.00	7.4	68.98	69.00	-7.4	6,492	-0.11%
2024/05/02	2.3	68.23	0	0.00	67.80	2.3	6,450	0.04%
2024/04/30	1.1	67.95	0	0.00	68.10	1.1	6,441	0.02%
2024/04/29	1	70.00	1	71.00	68.90	0	6,401	0.00%
2024/04/26	1.5	69.25	1	68.20	68.70	0.5	6,323	0.01%
2024/04/25	0	0.00	1.2	68.07	67.10	-1.2	6,323	-0.02%
2024/04/24	5	67.58	6.6	67.67	67.50	-1.6	6,433	-0.03%
2024/04/23	6.6	68.53	5	69.14	69.20	1.6	6,346	0.03%
2024/04/22	19.1	68.48	29	68.44	69.20	-9.9	6,217	-0.16%
2024/04/19	28	65.36	22	65.85	66.30	6	5,846	0.10%
2024/04/18	1	63.50	0	0.00	64.70	1	5,649	0.02%
2024/04/17	0	64.20	0	0.00	63.20	0	5,642	0.00%
2024/04/16	0	0.00	1	65.00	62.90	-1	5,686	-0.02%
2024/04/15	1	65.80	0	0.00	66.00	1	5,747	0.02%
2024/04/12	1	64.00	3	66.43	66.70	-2	5,782	-0.03%
2024/04/11	1	63.90	4	63.50	64.20	-3	6,060	-0.05%
2024/04/10	2	62.60	3	63.17	63.20	-1	6,140	-0.02%
2024/04/09	3	62.20	12	62.11	63.70	-9	6,134	-0.15%
2024/04/08	0	0.00	1	58.50	58.50	-1	5,986	-0.02%
2024/04/03	0	0.00	8	57.70	57.40	-8	5,976	-0.13%
2024/04/02	5	57.48	0	0.00	57.30	5	6,020	0.08%