晶華 (2707)-臺銀-民權券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
172.5
漲跌
▼3.0
漲幅
-1.71%
成交量
262張
產業
上市觀光類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/13	0	0.00	1	176.50	175.50	-1	224	-0.44%
2026/05/12	0	0.00	0.1	173.50	172.50	-0.1	219	-0.02%
2026/05/08	1	171.00	0	0.00	170.50	1	214	0.47%
2026/05/07	0	0.00	1.5	169.83	170.00	-1.5	213	-0.70%
2026/05/05	0	170.06	0	0.00	169.50	0	211	0.02%
2026/05/04	0.3	168.02	2	171.50	172.00	-1.7	209	-0.83%
2026/04/30	1	168.51	0	0.00	168.50	1	206	0.49%
2026/04/29	0.4	172.38	0	0.00	170.50	0.4	199	0.20%
2026/04/27	2	171.00	2.4	171.63	173.00	-0.4	193	-0.18%
2026/04/24	5.2	174.11	0	0.00	174.00	5.2	189	2.72%
2026/04/23	1.3	175.73	1.1	176.05	175.00	0.2	187	0.11%
2026/04/22	8.5	176.06	0	0.00	177.00	8.5	183	4.64%
2026/04/21	2.1	178.29	0	0.00	178.00	2.1	180	1.16%
2026/04/20	0	179.50	1	179.50	179.00	-1	177	-0.54%
2026/04/17	0.1	181.50	0	0.00	180.50	0.1	169	0.03%
2026/04/16	0.1	180.92	0	0.00	180.00	0.1	166	0.07%
2026/04/15	7.7	191.48	2	191.50	191.50	5.7	152	3.73%
2026/04/14	0	0.00	0	192.50	192.50	0	145	0.00%
2026/04/13	0	0.00	1	197.00	193.50	-1	143	-0.70%
2026/04/02	0	0.00	0.2	187.50	188.50	-0.2	125	-0.16%
2026/03/16	1	185.50	0	0.00	185.50	1	121	0.82%
2026/03/12	0	185.75	0	0.00	185.50	0	119	0.02%
2026/03/11	2	186.00	0	0.00	185.00	2	118	1.69%
2026/03/09	1	181.50	3	181.50	182.00	-2	115	-1.74%
2026/03/06	0.6	185.45	0	0.00	185.00	0.6	111	0.49%
2026/03/05	0.1	185.50	0	0.00	185.00	0.1	110	0.05%
2026/03/04	0.4	186.00	0	0.00	184.50	0.4	109	0.36%
2026/03/03	0.2	187.65	0	0.00	187.00	0.2	104	0.15%
2026/03/02	0	188.50	0	0.00	187.50	0	102	0.01%
2026/02/26	0	0.00	0.2	189.00	188.50	-0.2	102	-0.20%
2026/02/25	0	189.00	0	0.00	188.00	0	101	0.02%
2026/02/23	0	190.00	1	190.50	190.00	-1	101	-0.98%
2026/02/11	0	189.50	0	0.00	190.00	0	103	0.00%
2026/02/09	1.1	189.06	1	190.00	190.00	0.1	104	0.12%
2026/02/06	1	188.50	1	189.50	189.50	0	104	0.02%
2026/02/05	1	189.01	1	189.50	189.50	0	103	0.01%
2026/02/03	0	187.00	0	0.00	187.50	0	102	0.02%
2026/02/02	1	187.00	0.3	187.50	187.00	0.7	103	0.68%
2026/01/29	0	189.00	0	0.00	189.00	0	103	0.01%
2026/01/27	1	190.00	0	0.00	190.00	1	103	0.97%
2026/01/20	1	189.50	1	191.00	190.00	0	101	0.00%
2026/01/19	0	190.00	0.2	190.00	189.00	-0.1	101	-0.13%
2026/01/16	1.1	189.52	0	0.00	189.50	1.1	102	1.03%
2026/01/14	0.1	190.00	0	0.00	189.00	0.1	108	0.05%
2026/01/12	0	190.50	0	0.00	191.00	0	117	0.02%
2026/01/09	0	0.00	0.2	190.50	191.00	-0.2	120	-0.12%
2026/01/07	0.1	189.00	0.1	189.50	188.50	0	124	0.01%
2026/01/06	1.2	188.13	0	0.00	189.00	1.2	124	0.92%
2026/01/05	0.6	189.50	0	0.00	189.00	0.6	123	0.45%
2026/01/02	0.1	189.50	0	0.00	189.50	0.1	122	0.04%
2025/12/29	0	0.00	0.1	191.00	190.50	-0.1	123	-0.04%
2025/12/26	0	0.00	0.1	190.00	189.50	-0.1	123	-0.04%
2025/12/19	0.2	189.50	0	0.00	189.50	0.2	127	0.16%
2025/12/18	0.1	189.00	0	0.00	188.50	0.1	128	0.04%
2025/12/17	1	189.50	0	0.00	188.50	1	129	0.77%
2025/12/16	0.1	190.00	0	0.00	189.50	0.1	129	0.04%
2025/12/12	0.1	191.00	0.1	192.25	190.00	0	130	0.00%
2025/12/11	1	189.50	0	0.00	189.50	1	129	0.77%
2025/12/10	0.1	190.50	0	0.00	189.50	0.1	129	0.04%
2025/12/08	0.1	190.50	0	0.00	190.00	0.1	146	0.03%
2025/12/04	0.1	191.00	0	0.00	190.50	0.1	147	0.03%
2025/12/03	0.1	191.00	0	0.00	190.50	0.1	149	0.03%
2025/12/02	1	191.50	0	0.00	191.00	1	151	0.66%
2025/11/26	0	0.00	1	191.50	192.00	-1	151	-0.66%
2025/11/20	0	191.50	0	0.00	191.00	0	149	0.00%
2025/11/18	1.2	190.04	1.1	190.14	189.00	0.1	148	0.07%
2025/11/17	0	0.00	1.1	192.41	192.50	-1.1	149	-0.74%
2025/11/14	1	191.00	0	0.00	191.00	1	148	0.67%
2025/11/10	1	191.00	1	192.00	193.00	0	146	0.00%
2025/11/07	1	191.00	1	192.00	191.00	0	146	0.00%
2025/11/06	0	0.00	1	192.00	192.50	-1	146	-0.68%
2025/11/05	1	190.50	1	191.00	190.50	0	144	0.00%
2025/11/04	1	190.50	1	191.00	192.00	0	144	0.00%
2025/11/03	1	190.00	1	191.00	190.00	0	142	0.00%
2025/10/27	1	192.00	0	0.00	192.50	1	140	0.71%
2025/10/23	1	192.50	0	0.00	192.00	1	139	0.72%
2025/10/22	0	0.00	2	192.75	193.50	-2	139	-1.44%
2025/10/21	1	190.00	2.3	191.44	191.50	-1.3	136	-0.92%
2025/10/20	1	189.50	1	190.89	189.00	0	139	-0.01%
2025/10/17	3	190.83	0.7	192.16	191.00	2.3	132	1.71%
2025/10/16	1.1	192.00	0	0.00	191.00	1.1	126	0.87%
2025/10/15	0	0.00	1.5	193.17	193.50	-1.5	123	-1.22%
2025/10/14	2	192.00	1	193.50	191.00	1	120	0.83%
2025/10/13	1	191.50	0	0.00	191.50	1	118	0.85%
2025/10/09	1	193.50	0	0.00	193.50	1	115	0.87%
2025/10/08	0	194.25	0	0.00	195.00	0	114	0.02%
2025/10/07	1	195.00	0	0.00	194.00	1	116	0.88%
2025/10/03	1	195.50	0	0.00	195.50	1	114	0.88%
2025/10/02	0	197.00	0.1	198.00	196.50	-0.1	113	-0.07%
2025/10/01	0	198.00	0	0.00	198.00	0	112	0.01%
2025/09/30	0	198.00	0	0.00	199.00	0	112	0.01%
2025/09/26	0.1	197.92	0	0.00	198.00	0.1	111	0.05%
2025/09/23	0	0.00	1	198.00	198.50	-1	110	-0.90%
2025/09/19	0.2	198.50	0	0.00	198.50	0.2	111	0.18%
2025/09/17	2	198.00	0	0.00	198.00	2	109	1.82%
2025/09/16	0	0.00	0.3	200.50	201.00	-0.3	108	-0.23%
2025/09/15	0.1	200.50	1	199.50	200.00	-1	108	-0.88%
2025/09/10	0	0.00	3	200.83	203.50	-3	106	-2.82%
2025/09/09	1	196.50	0	0.00	197.00	1	94	1.05%
2025/09/03	0	0.00	1	193.50	194.00	-1	92	-1.08%
2025/09/01	0	0.00	1.3	191.23	191.00	-1.3	93	-1.38%
2025/08/18	1	191.50	1	192.50	192.00	0	96	0.00%
2025/08/14	0.1	192.50	1.1	192.03	191.50	-1	96	-1.00%
2025/08/13	1.1	192.00	1	193.00	192.50	0.1	97	0.10%
2025/08/12	1	192.00	0	0.00	192.50	1	98	1.02%
2025/08/11	0	0.00	1	193.50	193.00	-1	99	-1.01%
2025/08/05	1.1	192.91	0	0.00	192.00	1.1	109	1.01%
2025/08/04	0	0.00	0.1	193.00	191.50	-0.1	109	-0.09%
2025/07/31	0	0.00	0.2	191.50	190.50	-0.2	118	-0.17%
2025/07/29	0.1	192.00	0	0.00	191.50	0.1	128	0.04%
2025/07/25	0	0.00	0.1	193.00	192.00	-0.1	139	-0.07%
2025/07/24	1.3	191.94	0	0.00	191.50	1.3	144	0.87%
2025/07/22	0.1	193.50	0	0.00	195.00	0.1	144	0.07%
2025/07/21	0.1	194.00	5	193.50	194.00	-4.9	145	-3.37%
2025/07/16	0.2	194.00	0	0.00	194.50	0.2	148	0.10%
2025/07/14	0	0.00	0.8	194.75	194.00	-0.8	154	-0.52%
2025/07/11	0	0.00	0.2	193.50	193.00	-0.2	157	-0.13%
2025/07/07	0	0.00	1	191.50	192.00	-1	201	-0.50%
2025/07/04	2	191.75	0	0.00	192.00	2	220	0.91%
2025/07/03	0	0.00	1	194.00	194.50	-1	230	-0.43%
2025/07/02	1	193.50	1	193.00	193.00	0	244	0.00%
2025/07/01	1	191.50	1	192.50	191.50	0	254	0.00%
2025/06/30	1	191.50	1	192.00	191.50	0	255	0.00%
2025/06/27	0	0.00	0.2	192.67	191.50	-0.2	258	-0.06%
2025/06/26	0	0.00	0.2	192.40	192.50	-0.2	266	-0.06%
2025/06/25	0	0.00	0.1	192.40	190.50	-0.1	267	-0.02%
2025/06/24	1	191.50	0.1	192.43	191.50	0.9	269	0.34%
2025/06/23	1.1	189.09	0	0.00	191.00	1.1	270	0.41%
2025/06/20	1	191.00	0.4	191.40	191.00	0.6	279	0.20%
2025/06/19	2	192.01	4.1	191.03	191.50	-2.1	280	-0.76%
2025/06/18	0	0.00	1	194.00	193.50	-1	278	-0.36%
2025/06/16	0	0.00	0	193.00	192.50	0	289	-0.01%
2025/06/13	2	193.00	0	0.00	194.00	2	292	0.69%
2025/06/12	0	0.00	0.3	194.99	194.00	-0.3	294	-0.12%
2025/06/11	0	0.00	0.1	195.51	194.00	-0.1	299	-0.02%
2025/06/10	0.2	194.95	1.1	194.53	195.00	-0.9	303	-0.30%
2025/06/09	0	0.00	0.1	193.96	192.00	-0.1	314	-0.04%
2025/06/06	0	0.00	0.1	194.50	193.50	-0.1	329	-0.02%
2025/06/05	1	194.50	0.1	194.50	194.00	1	330	0.29%
2025/06/04	0	0.00	0.1	194.00	193.00	-0.1	332	-0.02%
2025/06/03	1.1	194.41	1	193.00	193.00	0.1	340	0.04%
2025/06/02	0.4	194.56	0	0.00	194.00	0.4	343	0.12%
2025/05/29	0.2	195.66	0	0.00	195.00	0.2	344	0.06%
2025/05/28	1.1	196.05	0	197.50	195.50	1.1	344	0.31%
2025/05/27	1	197.00	1.3	197.93	196.50	-0.3	345	-0.08%
2025/05/26	0	197.50	0	197.50	197.00	0	346	0.01%
2025/05/23	1.5	197.49	0	0.00	197.50	1.5	345	0.43%
2025/05/22	0	0.00	0.2	199.00	197.00	-0.2	346	-0.06%
2025/05/21	0	0.00	10.9	197.86	199.50	-10.9	347	-3.14%
2025/05/20	9.1	197.06	0	0.00	197.00	9.1	346	2.63%
2025/05/19	2.7	196.84	0	0.00	196.50	2.7	347	0.76%
2025/05/16	1	198.00	1.2	199.06	197.50	-0.2	347	-0.06%
2025/05/15	3.1	197.02	0.4	198.06	197.00	2.7	344	0.77%