• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶華 (2707)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001196.50196.50-1192-0.52%
2025/01/173190.006190.00192.00-3178-1.68%
2025/01/1600.001182.00181.50-1163-0.61%
2025/01/081189.5000.00189.5011620.61%
2025/01/072191.0000.00190.0021621.23%
2025/01/0300.000191.00190.5001620.00%
2025/01/020192.500193.00191.000166-0.01%
2024/12/310190.5000.00191.0001650.02%
2024/12/241193.5000.00192.5011620.61%
2024/12/231194.001194.50194.5001610.00%
2024/12/200194.0000.00192.0001610.01%
2024/12/191195.0000.00195.5011610.62%
2024/12/181197.501198.50197.0001600.00%
2024/12/1700.001194.50194.00-1152-0.66%
2024/12/1600.001190.50190.00-1147-0.68%
2024/12/131190.5300.00190.0011480.70%
2024/12/1200.001191.50191.00-1148-0.67%
2024/12/111190.501191.00190.0001510.00%
2024/12/101190.501191.50190.5001650.00%
2024/12/051193.0000.00192.0011650.60%
2024/12/041193.0000.00193.5011650.60%
2024/12/0300.001194.00193.50-1168-0.59%
2024/11/270194.5000.00193.5001680.01%
2024/11/211.1192.0000.00192.501.11660.66%
2024/11/181193.0000.00194.5011630.61%
2024/11/131198.0000.00197.5011550.65%
2024/11/121197.5000.00198.5011550.64%
2024/11/110200.0000.00200.5001520.01%
2024/11/081200.5000.00200.5011520.66%
2024/11/071201.003201.67202.00-2153-1.30%
2024/11/061200.500.4201.50200.500.61530.39%
2024/11/051200.5000.00201.0011550.64%
2024/11/041.1200.731201.50201.500.11590.06%
2024/11/0100.002201.25203.00-2171-1.17%
2024/10/300.3199.5200.00200.000.31730.18%
2024/10/292200.2500.00199.5021731.15%
2024/10/2800.001202.00201.50-1172-0.58%
2024/10/241200.5000.00200.5011780.56%
2024/10/2300.001201.50201.00-1182-0.55%
2024/10/181203.0000.00203.0012020.49%
2024/10/171203.001204.50203.0002060.00%
2024/10/161203.012203.25205.00-1209-0.47%
2024/10/151200.501202.50201.5002010.00%
2024/10/110202.5000.00201.5002020.02%
2024/10/091.1201.5600.00200.501.12020.53%
2024/10/081202.0000.00202.0012040.49%
2024/10/0700.002203.75204.00-2203-0.99%
2024/10/042201.501201.50200.5012030.50%
2024/09/301203.5000.00203.0012050.49%
2024/09/2700.002204.50205.00-2206-0.97%
2024/09/261202.0000.00202.5012060.49%
2024/09/230203.002202.50203.00-2210-0.94%
2024/09/201201.001202.00202.0002110.00%
2024/09/191200.5000.00200.5012150.46%
2024/09/180200.0000.00201.5002190.00%
2024/09/1300.001200.50201.00-1261-0.38%
2024/09/110.2197.5000.00195.500.22870.07%
2024/09/090.1199.5700.00200.500.12820.03%
2024/09/0400.000.6201.62200.00-0.6305-0.20%
2024/08/2800.000205.50204.500352-0.01%
2024/08/261205.5000.00206.0014110.24%
2024/08/231.1205.951207.00206.000.14370.03%
2024/08/221205.5000.00204.5014520.22%
2024/08/2100.002207.25206.00-2459-0.44%
2024/08/201205.501206.50206.0004680.00%
2024/08/191205.5000.00205.0014810.21%
2024/08/1600.001205.50205.50-1488-0.20%
2024/08/151203.5000.00203.5015040.20%
2024/08/140.5206.001206.00205.00-0.5530-0.09%
2024/08/131205.5000.00204.0015420.19%
2024/08/092204.252205.25204.0005830.00%
2024/08/0800.003203.83203.50-3584-0.51%
2024/08/0700.001201.50201.50-1592-0.17%
2024/08/060.1198.120.3197.67197.50-0.2603-0.03%
2024/08/051.6200.220196.50196.001.66050.26%
2024/08/021208.501210.50208.5005990.00%
2024/07/260.3205.052208.25208.50-1.7667-0.26%
2024/07/231210.0000.00210.0016990.14%
2024/07/220202.2500.00202.5006930.00%
2024/07/190208.8300.00207.0006960.00%
2024/07/1800.001212.50211.50-1693-0.14%
2024/07/170212.000.1212.00213.00-0.1690-0.01%
2024/07/161210.0000.00210.0016870.15%
2024/07/150.1211.0000.00210.500.16900.01%
2024/07/121210.5000.00210.5016890.15%
2024/07/1100.001209.00209.50-1688-0.15%
2024/07/101211.504211.25210.00-3692-0.43%
2024/07/081209.5000.00208.0016920.14%
2024/07/053209.501209.00209.5026950.29%
2024/07/0400.000.7211.20210.50-0.7694-0.09%
2024/07/030211.5000.00210.0006950.00%
2024/07/021208.5100.00209.0017000.14%
2024/07/0100.001209.00210.00-1699-0.14%
2024/06/250.2210.2700.00211.000.26960.03%
2024/06/240212.0700.00212.0006940.01%
2024/06/211.2212.7200.00212.001.26910.17%
2024/06/200.2214.3600.00213.000.26820.04%
2024/06/196225.1700.00224.5066530.92%
2024/06/183.1226.034227.88227.50-0.9636-0.14%
2024/06/173226.3400.00225.0036310.48%
2024/06/140228.173228.00227.50-3635-0.47%
2024/06/131227.001229.00229.0006360.00%
2024/06/123226.0000.00227.0036330.47%
2024/06/112222.5400.00222.5026510.31%
2024/06/061224.003227.17227.50-2663-0.30%
2024/06/050223.7500.00223.5006480.00%
2024/06/034220.1300.00220.0046370.63%
2024/05/312225.7500.00221.5026210.32%
2024/05/304.2229.2500.00225.504.26000.70%
2024/05/291242.5000.00240.0015620.18%
2024/05/280.1246.5000.00246.500.15370.02%
2024/05/270240.5000.00243.5005250.00%
2024/05/240.1235.273238.67243.00-2.9521-0.55%
2024/05/232236.511.1236.06236.0015120.19%
2024/05/221.1241.361244.00241.000.15050.02%
2024/05/211242.463.1240.54244.00-2502-0.40%
2024/05/203251.333.2252.69248.50-0.2489-0.04%
2024/05/171250.5000.00252.0014650.21%
2024/05/161.1253.003250.33255.00-1.9456-0.41%
2024/05/150.1240.0000.00242.000.14230.01%
2024/05/131238.503241.31240.00-2428-0.47%
2024/05/100240.501.6240.32243.00-1.5423-0.36%
2024/05/091238.490.3240.36237.000.74110.17%
2024/05/081242.001241.50242.0004060.00%
2024/05/0700.001.1249.55245.00-1.1401-0.27%
2024/05/0600.001240.00241.50-1371-0.27%
2024/05/031.3237.8000.00238.001.33590.35%
2024/05/0200.002239.00237.50-2354-0.56%
2024/04/301.1235.360.2236.50235.500.93480.26%
2024/04/293235.834.1238.46236.50-1.1337-0.32%
2024/04/2600.001.2224.00224.00-1.2301-0.40%
2024/04/251224.002225.50221.50-1300-0.33%
2024/04/241221.001221.00220.5002950.00%
2024/04/220215.503214.83215.00-3326-0.91%
2024/04/190.1214.0000.00215.500.13360.01%
2024/04/1700.001219.50219.00-1342-0.29%
2024/04/161.1217.4300.00216.001.13460.31%
2024/04/122221.2500.00220.0023580.56%
2024/04/111223.002.3223.79222.50-1.3356-0.37%
2024/04/1000.001222.00221.00-1355-0.28%
2024/04/090218.500.1220.00219.500362-0.01%
2024/04/082.2218.031219.00218.001.23650.32%
2024/04/031.1223.4800.00223.501.13690.28%
2024/04/021225.501227.50226.5003710.00%
2024/04/0100.001226.50227.00-1377-0.26%
2024/03/291.1224.5000.00224.501.13770.28%
2024/03/271.1226.513226.83227.50-2377-0.52%
2024/03/261.2223.970.1224.00224.001.13770.29%
2024/03/250.3227.7000.00228.000.33770.07%
2024/03/221226.500228.00228.0013810.26%
2024/03/201227.500.1227.00226.5013830.25%
2024/03/1900.001227.01227.50-1383-0.26%
2024/03/1800.001224.50225.00-1376-0.27%
2024/03/152223.001225.00222.5013710.27%
2024/03/141.1220.324.3223.73224.50-3.2363-0.89%
2024/03/130.5218.500.1218.00219.000.53470.13%
2024/03/121.2218.595.2217.99219.00-4342-1.18%
2024/03/1100.001.1209.18209.00-1.1323-0.34%
2024/03/081.3206.0800.00206.501.33240.39%
2024/03/071.1206.5000.00206.001.13240.33%
2024/03/060207.5000.00207.0003260.00%
2024/03/040208.0000.00206.0003350.00%
2024/02/2900.001206.50208.50-1367-0.27%
2024/02/272.1205.0800.00205.002.13860.55%
2024/02/2600.001206.50207.00-1399-0.25%
2024/02/230206.0000.00205.5004110.00%
2024/02/222206.2500.00206.0024170.48%
2024/02/210209.5000.00208.0004450.00%
2024/02/201210.5000.00209.5015130.19%
2024/02/1600.001209.50209.50-1564-0.18%
2024/02/151203.5500.00207.5015650.18%
2024/02/050.2216.5000.00216.000.25570.04%
晶華 相關文章