雅茗-KY (2726)-臺銀-民權券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.30	0	0.00	30.00	1	23	4.22%
2024/08/29	0	0.00	0.7	30.30	31.30	-0.7	39	-1.74%
2024/08/26	0	0.00	0	31.30	31.30	0	42	-0.05%
2024/08/22	0	0.00	0	30.45	30.80	0	45	0.00%
2024/08/16	0	31.00	0	0.00	30.60	0	50	0.00%
2024/06/05	0	0.00	0	30.30	30.50	0	69	0.00%
2024/06/04	0	30.40	0	0.00	30.20	0	69	0.00%
2024/05/30	0.3	30.90	0	0.00	30.60	0.3	67	0.46%
2024/05/08	0	0.00	1	30.95	30.95	-1	27	-3.62%
2024/05/07	0	0.00	1	27.00	28.15	-1	24	-4.02%
2024/05/06	1	28.75	0	0.00	28.75	1	22	4.54%
2024/04/01	0	0.00	0	25.70	25.75	0	10	-0.02%
2024/03/28	0	25.50	0	0.00	25.90	0	10	0.02%
2024/02/29	0	0.00	0	26.10	27.00	0	10	-0.17%
2024/02/22	0.1	26.90	0	0.00	26.65	0.1	10	0.54%
2024/02/21	0	26.90	0	0.00	26.90	0	10	0.10%
2024/01/30	0	0.00	0	27.05	26.85	0	12	-0.02%
2024/01/29	0	28.90	0	0.00	27.20	0	12	0.02%
2024/01/16	0	28.00	0	0.00	28.00	0	18	0.02%
2024/01/09	0	0.00	0	27.65	28.10	0	19	-0.01%
2024/01/08	0	29.95	0	0.00	27.65	0	19	0.01%
2023/12/21	0	0.00	0	28.04	28.95	0	21	-0.03%
2023/12/20	0	28.59	0	0.00	28.95	0	20	0.03%
2023/08/17	1	22.00	0	0.00	22.70	1	84	1.19%
2022/12/29	1	25.15	1	25.00	22.80	0	81	0.00%
2022/12/19	0	0.00	3	25.75	25.95	-3	58	-5.11%
2022/12/06	3	23.35	0	0.00	23.00	3	48	6.22%
2022/12/01	1	22.05	1	22.35	23.10	0	44	0.00%
2022/10/17	0	0.00	1	22.15	22.65	-1	65	-1.52%
2022/06/08	3	30.10	3	29.85	29.05	0	100	0.00%
2022/04/27	1	25.00	0	0.00	25.75	1	128	0.78%
2022/02/21	0	0.00	2	32.75	32.40	-2	93	-2.14%
2022/02/18	1	30.00	0	0.00	30.10	1	84	1.18%
2022/01/17	1	25.00	0	0.00	25.80	1	62	1.61%
2022/01/14	2	26.55	0	0.00	26.60	2	59	3.37%
2021/12/21	0	0.00	2	31.00	31.00	-2	67	-2.95%
2021/12/17	0	0.00	1	31.80	31.95	-1	67	-1.49%
2021/11/25	0	0.00	1	33.75	33.75	-1	93	-1.07%
2021/10/18	0	0.00	1	34.70	34.70	-1	186	-0.54%
2021/10/08	0	0.00	4	39.68	39.70	-4	185	-2.15%
2021/09/07	0	0.00	2	39.48	39.55	-2	179	-1.11%
2021/08/25	1	44.00	0	0.00	44.80	1	157	0.63%
2021/08/23	0	0.00	1	43.65	44.50	-1	154	-0.65%
2021/08/19	2	43.75	0	0.00	41.95	2	149	1.34%
2021/08/17	2	42.98	4	43.53	42.55	-2	136	-1.47%
2021/08/16	5	42.76	0	0.00	42.60	5	108	4.59%
2021/08/12	3	48.12	0	0.00	48.00	3	104	2.88%
2021/08/10	3	49.60	0	0.00	49.25	3	87	3.43%
2021/04/27	0	0.00	1	76.00	74.80	-1	208	-0.48%
2021/03/19	0	0.00	0.6	83.00	83.70	-0.6	190	-0.33%
2021/03/16	1	85.40	0	0.00	85.00	1	186	0.54%
2021/03/15	1	83.30	0	0.00	84.70	1	182	0.55%
2021/03/10	0	0.00	1	82.00	81.70	-1	179	-0.56%
2021/03/03	1	75.50	0	0.00	78.50	1	175	0.57%
2021/02/26	2	77.65	0	0.00	78.10	2	167	1.20%
2021/02/05	0	0.00	5	69.28	69.00	-5	147	-3.39%
2021/01/21	0	0.00	4	67.00	68.60	-4	157	-2.54%
2020/12/09	1	69.80	0	0.00	70.00	1	111	0.89%
2020/12/07	0	0.00	1.1	70.48	70.40	-1.1	110	-0.95%
2020/12/04	0	0.00	1	72.00	70.50	-1	109	-0.92%
2020/11/24	5	70.40	0	0.00	70.00	5	96	5.19%
2020/11/23	4	68.68	0	0.00	69.00	4	91	4.37%
2020/11/17	0	0.00	0.3	69.80	69.70	-0.3	80	-0.31%
2020/11/16	1	68.60	3	69.00	68.50	-2	75	-2.65%
2020/11/13	4	66.90	0	0.00	67.90	4	72	5.53%
2020/11/12	0	0.00	6	68.63	69.50	-6	65	-9.16%
2020/11/10	0	0.00	2	64.25	64.30	-2	49	-4.07%
2020/10/30	1	62.10	0	0.00	62.00	1	50	2.00%
2020/10/28	1	63.30	0	0.00	63.00	1	51	1.95%
2020/10/21	0	0.00	1	63.00	62.50	-1	53	-1.88%
2020/10/20	0	0.00	2	62.15	61.80	-2	54	-3.67%
2020/09/07	1	61.50	0	0.00	62.00	1	80	1.24%
2020/08/18	0.7	64.70	0	0.00	64.70	0.7	98	0.68%
2020/08/10	0	0.00	1	65.30	65.00	-1	126	-0.79%
2020/08/05	1	65.50	0	0.00	65.80	1	143	0.70%
2020/07/28	0	67.00	0	0.00	66.80	0	145	0.02%
2020/07/24	0	0.00	1	68.00	68.00	-1	145	-0.69%
2020/07/14	0	0.00	0.9	67.20	66.70	-0.9	148	-0.57%
2020/07/07	0	0.00	1	65.50	65.50	-1	137	-0.73%
2020/06/08	1	64.90	0	0.00	64.80	1	145	0.69%
2020/06/05	1	64.80	3	64.70	64.60	-2	143	-1.39%
2020/06/04	3	62.97	1	63.00	62.70	2	141	1.41%
2020/05/28	0	0.00	2	62.05	61.50	-2	140	-1.42%
2020/05/26	1	62.30	0	0.00	62.30	1	140	0.71%
2020/05/25	1	63.00	1	63.40	63.50	0	139	0.00%
2020/05/22	1	63.20	0	0.00	61.90	1	139	0.72%
2020/05/20	0	0.00	1	65.00	66.10	-1	138	-0.72%
2020/05/19	0	0.00	3	66.80	64.90	-3	137	-2.18%
2020/05/18	6	64.45	0	0.00	64.20	6	133	4.50%
2020/05/15	0	0.00	2	61.00	65.50	-2	130	-1.53%
2020/05/14	3	62.67	4	61.85	62.60	-1	121	-0.82%
2020/05/13	2	57.35	1	57.80	57.80	1	105	0.95%
2020/05/07	0	0.00	2	59.80	59.40	-2	109	-1.82%
2020/05/06	2	57.85	0	0.00	57.80	2	109	1.82%
2020/04/28	0	0.00	1	57.30	57.00	-1	129	-0.78%
2020/04/23	2	55.50	1	56.10	56.90	1	143	0.70%
2020/04/21	1	58.70	0	0.00	58.30	1	152	0.66%
2020/04/20	1	59.90	0	0.00	59.70	1	152	0.66%
2020/04/15	0	0.00	1	57.20	57.90	-1	150	-0.66%
2020/04/07	1	55.40	0	0.00	54.60	1	160	0.62%
2020/03/26	0	0.00	2	56.55	58.10	-2	157	-1.27%
2020/03/25	2	54.40	0	0.00	53.00	2	155	1.29%
2020/03/12	0	0.00	1	54.60	56.00	-1	141	-0.71%
2020/02/24	0	61.00	1	60.60	60.50	-1	124	-0.80%
2020/02/17	0	0.00	1	60.00	60.30	-1	113	-0.88%
2020/02/10	0	0.00	2	63.00	62.50	-2	104	-1.91%
2020/02/03	4	56.98	4	56.90	59.00	0	96	0.00%
2020/01/31	5	62.46	2	62.90	62.50	3	89	3.34%
2020/01/17	0	0.00	2	82.10	79.30	-2	71	-2.80%
2020/01/10	1	72.00	0	0.00	71.90	1	53	1.87%
2020/01/03	1	69.00	1	69.60	69.10	0	50	0.00%
2020/01/02	2	65.95	0	0.00	68.20	2	49	4.02%
2019/12/18	0	0.00	1	59.60	59.30	-1	45	-2.22%
2019/12/16	0	0.00	1	58.50	58.50	-1	44	-2.23%
2019/12/12	0	0.00	1	58.80	58.60	-1	44	-2.24%
2019/12/06	0	0.00	1	59.70	59.90	-1	47	-2.11%
2019/12/02	1	59.50	0	0.00	60.00	1	48	2.07%
2019/11/13	1	61.50	0	0.00	60.80	1	55	1.79%
2019/10/16	1	54.10	0	0.00	58.00	1	90	1.11%
2019/10/07	0	0.00	1	62.00	62.00	-1	98	-1.02%
2019/08/12	3	81.57	1	82.00	79.50	2	86	2.31%
2019/08/08	2	76.70	2	78.60	78.60	0	83	0.00%
2019/08/02	0	0.00	1	72.40	72.50	-1	84	-1.18%
2019/07/30	0	0.00	3	73.00	73.30	-3	83	-3.60%
2019/07/16	5	79.78	1	82.00	79.00	4	67	5.97%
2019/07/10	1	73.20	0	0.00	73.50	1	79	1.25%
2019/07/08	1	73.20	0	0.00	73.00	1	76	1.30%
2019/07/01	1	71.90	0	0.00	72.00	1	76	1.31%
2019/06/17	1	73.50	0	0.00	74.30	1	73	1.37%
2019/05/30	0	0.00	1	76.40	75.70	-1	70	-1.41%
2019/05/16	3	75.50	2	77.15	72.60	1	63	1.59%
2019/04/29	0.1	63.10	0	0.00	63.10	0.1	47	0.21%
2019/04/18	1	67.90	0	0.00	67.90	1	46	2.14%
2019/04/11	1	65.80	0	0.00	63.10	1	18	5.45%
2019/04/08	1	63.80	0	0.00	64.00	1	21	4.68%
2019/03/11	0	0.00	1	62.30	62.70	-1	26	-3.78%
2019/02/22	0	0.00	1	65.00	65.20	-1	26	-3.75%
2019/02/20	0	0.00	1	66.30	66.30	-1	26	-3.83%
2019/02/18	0	0.00	1	63.00	66.50	-1	26	-3.83%
2019/02/13	0	0.00	1	56.00	56.50	-1	25	-4.00%
2019/01/14	1	52.80	0	0.00	53.00	1	30	3.32%
2018/12/19	1	59.60	0	0.00	58.40	1	29	3.41%
2018/12/18	0	0.00	1	54.20	54.40	-1	27	-3.63%
2018/12/12	1	54.00	0	0.00	54.00	1	29	3.42%
2018/11/30	1	51.60	0	0.00	51.60	1	31	3.23%
2018/11/29	1	50.20	0	0.00	51.10	1	30	3.24%
2018/11/22	1	46.05	0	0.00	46.05	1	31	3.19%
2018/07/27	0	0.00	2	71.70	71.70	-2	22	-8.85%
2018/06/13	0	0.00	5	70.00	69.80	-5	28	-17.82%
2018/06/08	0	0.00	4	71.90	71.80	-4	29	-13.74%
2018/05/23	0	0.00	1	76.00	72.80	-1	43	-2.31%
2018/05/18	1	76.20	0	0.00	75.70	1	45	2.21%
2018/02/27	1	86.40	0	0.00	86.30	1	67	1.48%