瓦城 (2729)-臺銀-民權券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
65張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	234.00	0	0.00	232.00	0	139	0.02%
2024/04/11	1	235.00	0	0.00	236.00	1	147	0.68%
2024/04/08	0	235.00	0	0.00	234.50	0	155	0.01%
2024/03/29	0	236.00	0	0.00	235.50	0	156	0.01%
2024/03/27	0.1	236.00	0	0.00	235.50	0.1	156	0.03%
2024/03/26	0	236.21	0	0.00	233.50	0	155	0.02%
2024/03/22	0	240.00	0	0.00	238.50	0	152	0.01%
2024/03/18	1	240.00	0	0.00	239.00	1	151	0.66%
2024/03/15	0	0.00	0	244.00	242.00	0	148	-0.01%
2024/03/14	1	238.02	0	243.00	242.50	1	144	0.69%
2024/03/12	0	237.00	0	0.00	236.00	0	131	0.00%
2024/03/07	1	227.07	0	0.00	228.50	1	121	0.86%
2024/03/01	0	231.00	0	0.00	229.00	0	120	0.01%
2024/02/05	0	239.50	0.1	239.78	239.00	-0.1	126	-0.05%
2024/02/01	0	0.00	0.2	238.00	240.50	-0.2	129	-0.12%
2024/01/29	0	240.00	2	239.50	239.50	-2	128	-1.55%
2024/01/11	0	0.00	1	239.50	240.00	-1	124	-0.80%
2024/01/04	0	237.00	0	0.00	235.00	0	118	0.00%
2024/01/03	0	236.50	0	0.00	237.50	0	117	0.00%
2023/12/19	0	231.00	0	0.00	231.00	0	118	0.02%
2023/12/14	0	231.50	1.2	230.13	231.00	-1.1	118	-0.95%
2023/12/13	0.3	232.00	0	0.00	230.50	0.3	119	0.25%
2023/12/12	0.1	233.00	0	0.00	231.00	0.1	119	0.08%
2023/12/01	0	233.00	0	0.00	233.50	0	122	0.00%
2023/11/30	0	232.00	0	0.00	231.50	0	121	0.00%
2023/11/29	0.2	229.50	0	0.00	228.50	0.2	119	0.17%
2023/11/28	0.2	229.41	0	0.00	228.00	0.2	118	0.17%
2023/11/27	0.2	229.00	0	0.00	228.50	0.2	117	0.17%
2023/11/24	1	230.47	0	0.00	228.50	1	117	0.88%
2023/11/22	0.2	230.98	0	0.00	230.50	0.2	116	0.20%
2023/11/21	0	0.00	0	231.50	231.50	0	115	-0.01%
2023/11/20	0	232.00	0	0.00	230.50	0	115	0.00%
2023/11/17	0	235.45	0	0.00	234.00	0	114	0.03%
2023/11/13	0.2	232.48	0	0.00	234.00	0.2	120	0.17%
2023/11/10	1.3	235.25	0	0.00	234.00	1.3	123	1.06%
2023/11/07	0	0.00	0.1	248.00	247.00	-0.1	145	-0.07%
2023/11/03	1.3	244.73	0	0.00	244.00	1.3	164	0.79%
2023/11/02	0	0.00	0	243.50	244.50	0	165	0.00%
2023/10/12	0	243.00	0	0.00	244.00	0	176	0.00%
2023/10/11	0	0.00	0	242.00	241.00	0	177	0.00%
2023/09/28	0.1	245.00	0	0.00	246.00	0.1	174	0.06%
2023/09/18	0	0.00	0	267.00	265.50	0	183	-0.01%
2023/09/14	0	275.00	0	0.00	273.00	0	183	0.00%
2023/09/12	0	0.00	0.1	273.00	268.50	-0.1	185	-0.05%
2023/09/11	0	281.00	0	0.00	278.50	0	186	0.00%
2023/09/06	0	281.00	0	0.00	278.00	0	194	0.00%
2023/09/01	0	284.50	0	0.00	281.50	0	225	0.00%
2023/08/31	0	283.00	0	0.00	282.50	0	231	0.00%
2023/08/30	0	284.50	0	0.00	284.50	0	234	0.00%
2023/08/24	0	0.00	0	287.00	284.50	0	249	0.00%
2023/08/23	0.1	292.00	0	0.00	289.00	0.1	252	0.04%
2023/08/17	0	296.50	0	0.00	296.00	0	269	0.00%
2023/08/16	0	277.00	0	0.00	275.50	0	264	0.00%
2023/08/15	0	0.00	1	285.48	279.00	-1	265	-0.38%
2023/08/14	1	270.50	0.1	271.00	265.50	0.9	266	0.34%
2023/08/11	1.1	330.00	4	329.00	336.00	-2.9	260	-1.11%
2023/08/10	0	324.50	0	323.00	336.00	0	252	0.00%
2023/08/09	4	318.50	0.1	317.00	316.00	3.9	246	1.58%
2023/08/08	0	304.50	0	0.00	305.50	0	244	0.00%
2023/08/07	0	0.00	1	305.00	305.50	-1	269	-0.37%
2023/08/04	1	296.00	0	0.00	296.00	1	295	0.34%
2023/08/02	1	294.00	0	0.00	292.50	1	315	0.32%
2023/08/01	0	301.00	0	0.00	297.50	0	314	0.00%
2023/07/21	0	295.00	0	0.00	294.50	0	306	0.00%
2023/07/20	0	291.50	1	291.00	290.00	-1	308	-0.32%
2023/07/19	0	290.00	0	0.00	285.00	0	308	0.00%
2023/07/18	0	288.00	0	0.00	293.50	0	310	0.00%
2023/07/12	0	283.00	0	0.00	283.00	0	339	0.01%
2023/06/30	0	301.50	0	0.00	305.50	0	347	0.00%
2023/06/29	0	310.00	0	0.00	315.50	0	352	0.00%
2023/06/26	0	305.50	0	0.00	307.00	0	349	0.00%
2023/06/21	0	304.50	0	0.00	308.50	0	349	0.00%
2023/06/19	0	303.50	0	0.00	306.00	0	352	0.00%
2023/06/13	0	306.00	0	0.00	306.00	0	351	0.00%
2023/06/12	0	306.00	0	305.00	304.00	0	351	0.00%
2023/06/09	0.1	314.96	0	0.00	317.50	0.1	352	0.03%
2023/06/08	1	313.00	2	313.77	314.00	-1	346	-0.30%
2023/06/07	1	309.50	0	0.00	304.50	1	345	0.29%
2023/06/06	0	0.00	1	298.00	298.00	-1	336	-0.30%
2023/06/02	0	293.00	0	0.00	292.00	0	341	0.00%
2023/06/01	0	0.00	0	285.50	283.50	0	338	-0.01%
2023/05/31	1	276.50	0	0.00	275.50	1	338	0.30%
2023/05/24	1	295.00	0	0.00	284.00	1	369	0.27%
2023/05/12	0	0.00	0	267.00	276.00	0	399	0.00%
2023/05/11	0	275.25	0	0.00	275.00	0	393	0.00%
2023/05/09	0	0.00	1	263.50	254.00	-1	340	-0.29%
2023/04/20	1	245.00	0	0.00	239.50	1	326	0.31%
2023/04/19	0	0.00	2.2	259.42	256.50	-2.2	318	-0.68%
2023/04/17	0	0.00	0.1	245.50	247.00	-0.1	300	-0.02%
2023/04/14	0	0.00	0	244.08	242.50	0	296	-0.02%
2023/04/13	1	239.00	0	0.00	237.00	1	294	0.34%
2023/03/30	0.1	240.00	0	0.00	238.00	0.1	293	0.03%
2023/03/27	0.2	248.00	0	0.00	248.00	0.2	278	0.07%
2023/03/20	0	0.00	0	246.00	246.00	0	271	-0.01%
2023/03/15	0.1	247.50	0	0.00	245.50	0.1	270	0.04%
2023/03/13	0.2	246.00	0	0.00	248.00	0.2	262	0.06%
2023/03/10	0.2	259.50	0	0.00	255.00	0.2	259	0.08%
2023/03/07	0.5	272.00	0	0.00	271.50	0.5	250	0.20%
2023/03/02	1	261.50	1	263.00	265.00	0	227	0.00%
2023/03/01	0	0.00	1	262.00	256.50	-1	215	-0.46%
2023/02/24	1	255.50	0	0.00	255.50	1	203	0.49%
2023/02/23	1	253.00	2	253.25	258.00	-1	197	-0.51%
2023/02/22	0	0.00	1	253.00	252.50	-1	192	-0.52%
2023/02/20	1	251.00	0	0.00	248.50	1	173	0.58%
2023/02/17	1	255.00	0	0.00	260.00	1	162	0.61%
2023/02/14	0	0.00	2	253.51	255.50	-2	130	-1.55%
2023/02/13	0	0.00	2.3	242.00	237.00	-2.3	116	-1.99%
2023/02/10	0	0.00	3	228.33	226.50	-3	108	-2.77%
2023/02/07	2	224.00	0	0.00	226.00	2	100	1.99%
2023/02/06	1	222.50	1	224.00	224.00	0	99	0.00%
2023/02/02	1	218.00	0	0.00	219.00	1	95	1.05%
2023/02/01	1	227.00	1	228.50	222.00	0	91	0.00%
2023/01/30	0	0.00	0.2	212.00	212.50	-0.2	81	-0.25%
2023/01/17	0.1	210.50	0	0.00	211.50	0.1	79	0.13%
2023/01/16	2	211.25	0	0.00	211.00	2	79	2.52%
2023/01/13	0.2	212.00	0.1	210.50	211.00	0.1	78	0.13%
2023/01/11	1	213.50	0	0.00	213.00	1	77	1.29%
2022/12/30	0	0.00	2	208.25	205.00	-2	72	-2.76%
2022/12/28	1	208.50	2	209.00	208.50	-1	67	-1.47%
2022/12/20	2	199.00	1	200.00	199.00	1	78	1.27%
2022/12/13	0	0.00	1	206.00	203.50	-1	94	-1.06%
2022/12/09	1	203.50	0	0.00	202.00	1	93	1.07%
2022/12/07	1	200.50	2	201.00	199.00	-1	86	-1.15%
2022/12/06	1	202.00	0	0.00	201.50	1	86	1.16%
2022/12/05	0	0.00	1	201.50	202.00	-1	85	-1.16%
2022/12/02	1.1	202.05	3	202.33	201.50	-1.9	85	-2.21%
2022/11/23	0	0.00	5	198.20	199.00	-5	74	-6.70%
2022/11/14	1	198.50	0	0.00	198.00	1	78	1.27%
2022/11/11	1	192.50	0	0.00	192.50	1	83	1.20%
2022/11/09	1	196.00	0	0.00	197.50	1	86	1.15%
2022/11/04	0	0.00	1	194.00	192.50	-1	87	-1.14%
2022/10/24	1	186.00	0	0.00	187.00	1	89	1.12%
2022/10/18	0	0.00	1	191.00	192.00	-1	87	-1.14%
2022/09/30	0	0.00	2	211.00	210.50	-2	70	-2.83%
2022/09/29	1	202.00	0	199.50	209.00	1	66	1.51%
2022/09/28	0	195.50	0	195.00	195.00	0	62	-0.01%
2022/09/27	1	196.97	0	0.00	197.00	1	62	1.62%
2022/09/26	0	0.00	2.3	200.07	198.00	-2.3	60	-3.80%
2022/09/23	1	211.50	0	0.00	205.00	1	59	1.69%
2022/09/22	2	220.00	0	0.00	215.00	2	56	3.53%
2022/09/21	2	216.00	1	220.50	220.00	1	53	1.86%
2022/09/20	0	0.00	1	212.00	210.00	-1	46	-2.14%
2022/08/29	1	192.50	0	0.00	191.00	1	38	2.63%
2022/08/18	6	192.42	0	0.00	193.00	6	28	20.77%
2022/08/17	1	235.00	0	0.00	235.00	1	22	4.36%
2022/08/15	0	0.00	0.1	238.00	238.50	-0.1	17	-0.61%
2022/08/08	0	0.00	1	225.00	225.00	-1	14	-6.80%
2022/07/18	1	220.00	0	0.00	220.50	1	11	8.80%
2022/07/08	0	0.00	1	217.50	217.00	-1	11	-8.80%
2022/06/27	1	221.50	0	0.00	219.00	1	12	7.73%
2022/05/10	0	0.00	1	220.00	222.00	-1	13	-7.26%
2022/04/07	0	0.00	1	225.00	223.00	-1	14	-6.72%
2022/04/01	0	0.00	4	222.00	221.50	-4	14	-28.30%
2022/03/08	1	213.50	0	0.00	216.00	1	19	5.06%
2022/03/07	1	218.00	0	0.00	217.00	1	19	5.11%
2022/02/08	0	222.00	0	0.00	220.00	0	26	0.08%
2022/01/24	0	0.00	0.2	215.50	215.00	-0.2	26	-0.75%
2022/01/20	0	0.00	0.1	219.00	215.00	-0.1	26	-0.28%
2022/01/07	1	216.00	0	0.00	216.50	1	31	3.16%
2022/01/03	0	221.00	0	0.00	219.50	0	32	0.14%
2021/12/24	0	0.00	0	220.67	220.50	0	33	-0.09%
2021/12/21	0	0.00	1	217.00	217.00	-1	35	-2.83%
2021/12/14	1	224.00	0	0.00	222.00	1	33	3.00%
2021/12/08	0	0.00	0.2	230.00	227.50	-0.2	31	-0.60%
2021/11/19	0	0.00	0.2	240.00	239.50	-0.2	35	-0.56%
2021/10/25	0	0.00	0.2	232.00	232.00	-0.2	32	-0.61%
2021/10/22	0	0.00	1	241.00	242.50	-1	31	-3.13%
2021/10/21	0.2	242.00	2	241.00	240.00	-1.8	30	-5.96%
2021/10/19	0	0.00	0.1	241.50	240.00	-0.1	31	-0.38%
2021/10/18	0.1	247.00	0	0.00	240.50	0.1	31	0.38%
2021/10/15	1	240.00	0	0.00	240.00	1	31	3.13%
2021/10/08	0	242.50	0	0.00	242.00	0	35	0.12%
2021/10/04	2	242.25	0	0.00	240.50	2	37	5.33%
2021/10/01	0	0.00	1	241.00	240.50	-1	39	-2.53%
2021/09/28	0	245.00	0	0.00	244.50	0	44	0.07%
2021/09/15	0.2	238.50	0	0.00	237.00	0.2	54	0.28%
2021/09/03	0	243.50	0	0.00	244.50	0	52	0.07%
2021/08/30	1	243.50	0	0.00	243.50	1	53	1.87%
2021/07/15	0	0.00	0.3	248.50	247.50	-0.3	94	-0.27%
2021/07/09	0	0.00	1	251.50	251.50	-1	95	-1.05%
2021/07/07	1	255.00	1	255.00	255.50	0	95	0.00%
2021/07/05	0	0.00	1	246.50	246.50	-1	93	-1.07%
2021/07/02	1	243.50	0	0.00	244.50	1	93	1.07%
2021/07/01	1	249.00	0	0.00	254.00	1	90	1.11%
2021/06/28	1.5	239.00	0	0.00	237.50	1.5	90	1.65%
2021/06/09	0	0.00	1	240.00	241.00	-1	90	-1.10%
2021/06/04	1	242.00	0	0.00	242.50	1	90	1.11%
2021/06/02	1	240.00	0	0.00	240.00	1	87	1.15%
2021/06/01	0	0.00	0.2	235.00	236.50	-0.2	86	-0.23%
2021/05/28	1	234.00	1	235.50	230.00	0	86	0.00%
2021/05/20	0.2	216.38	0	0.00	214.50	0.2	80	0.25%
2021/05/17	0	0.00	0	215.00	209.50	0	74	-0.03%
2021/05/13	0	0.00	1	219.00	227.50	-1	69	-1.44%
2021/03/30	0	0.00	1	255.50	254.50	-1	34	-2.93%
2021/02/17	0	0.00	1	231.50	230.50	-1	37	-2.68%
2021/02/01	0.1	224.50	0	0.00	222.00	0.1	44	0.22%
2021/01/20	1	228.00	0	0.00	225.50	1	41	2.41%
2021/01/08	0	0.00	1	236.50	238.50	-1	39	-2.54%
2020/12/24	1.1	233.18	0	0.00	233.50	1.1	37	2.93%
2020/11/30	1	252.00	0	0.00	252.00	1	38	2.63%
2020/11/25	0	0.00	0	245.00	248.00	0	34	-0.06%
2020/11/13	2	245.00	2	244.00	244.50	0	29	0.00%
2020/10/20	0.1	225.00	0	0.00	227.00	0.1	31	0.22%
2020/10/12	0	0.00	1	227.50	226.50	-1	33	-3.00%
2020/10/05	0	0.00	1	228.00	229.00	-1	34	-2.88%
2020/09/23	2	229.75	0	0.00	230.00	2	36	5.43%
2020/09/21	1	225.00	0	0.00	223.00	1	34	2.91%
2020/09/04	0	0.00	1	215.00	216.00	-1	42	-2.38%
2020/09/02	1	218.00	0	0.00	217.00	1	44	2.26%
2020/08/07	0	230.50	0	0.00	228.50	0	82	0.02%
2020/07/27	0	0.00	0	240.50	239.50	0	87	-0.02%
2020/07/15	0	0.00	0	244.00	241.50	0	91	-0.04%
2020/07/13	1	246.00	0	0.00	245.50	1	92	1.08%
2020/06/23	0	0.00	1	248.50	248.50	-1	97	-1.02%
2020/06/19	1	246.50	0	0.00	247.50	1	99	1.01%
2020/06/05	0	0.00	0.3	264.00	263.50	-0.3	103	-0.25%
2020/06/04	1	261.50	0	0.00	259.00	1	102	0.98%
2020/06/02	0	0.00	1	255.50	257.50	-1	103	-0.97%
2020/06/01	0	0.00	0.2	260.00	259.00	-0.2	102	-0.16%
2020/05/27	0	258.00	2	260.75	258.00	-2	99	-1.98%
2020/05/26	2	253.00	0	0.00	251.00	2	93	2.14%
2020/05/25	0	0.00	1	241.00	244.00	-1	86	-1.16%
2020/05/22	0	0.00	2	228.25	225.00	-2	81	-2.46%
2020/05/20	1	226.00	0	0.00	225.50	1	81	1.23%
2020/05/19	0	0.00	1	231.00	230.50	-1	81	-1.22%
2020/05/18	1	223.00	1	228.00	228.00	0	81	0.00%
2020/05/15	0	0.00	1	221.50	220.50	-1	83	-1.19%
2020/05/13	2	223.75	0	0.00	225.00	2	86	2.30%
2020/05/11	0	0.00	1	229.50	229.50	-1	86	-1.16%
2020/05/07	1	227.50	0	0.00	228.00	1	87	1.14%
2020/05/04	2	224.50	0	0.00	224.50	2	88	2.27%
2020/04/30	0	0.00	1	227.00	229.00	-1	87	-1.15%
2020/04/29	0	0.00	1	218.00	220.50	-1	84	-1.18%
2020/04/28	1	215.00	0	0.00	215.00	1	83	1.20%
2020/04/20	1	226.00	1	225.00	222.00	0	82	0.00%
2020/04/15	1	224.50	0	0.00	225.00	1	79	1.26%
2020/04/14	0	217.00	0	0.00	216.50	0	77	0.03%
2020/04/13	0	0.00	1	209.00	210.00	-1	76	-1.31%
2020/04/08	0	0.00	1	207.00	207.50	-1	73	-1.36%
2020/04/01	0	0.00	1	188.50	189.50	-1	71	-1.40%
2020/03/31	1	197.50	0	0.00	194.00	1	70	1.43%
2020/03/27	0	0.00	1	193.00	191.00	-1	69	-1.45%
2020/03/25	0	0.00	1	189.00	188.00	-1	68	-1.47%
2020/03/23	0	183.00	0	0.00	175.50	0	65	0.04%
2020/03/20	0	0.00	1	181.00	178.00	-1	65	-1.53%
2020/03/19	2	169.00	0	0.00	167.50	2	63	3.16%
2020/03/18	0	189.00	0	0.00	186.00	0	60	0.02%
2020/03/16	0	0.00	1	206.00	203.50	-1	58	-1.72%
2020/03/13	1	214.00	0	0.00	213.50	1	56	1.78%
2020/03/12	1	220.50	0	0.00	221.00	1	54	1.83%
2020/03/10	0	0.00	1	231.00	233.00	-1	52	-1.90%
2020/03/09	0.1	238.50	0	0.00	234.50	0.1	51	0.14%
2020/03/06	0	0.00	1	244.50	242.00	-1	49	-2.01%
2020/03/05	0.1	244.50	0	0.00	242.50	0.1	49	0.20%
2020/03/04	1	242.00	2	240.50	242.00	-1	49	-2.01%
2020/03/03	0.1	245.50	0	0.00	244.00	0.1	49	0.20%
2020/03/02	0.1	244.00	1	240.50	241.00	-1	50	-1.90%
2020/02/26	1	250.50	0	0.00	250.00	1	46	2.17%
2020/02/20	1	254.50	0	0.00	254.50	1	43	2.30%
2020/02/19	1	261.00	0	0.00	257.50	1	42	2.36%
2020/02/18	5	260.00	0	0.00	261.00	5	40	12.30%
2020/02/17	2	267.50	0	0.00	264.00	2	38	5.19%
2020/02/11	0	0.00	1	255.00	256.00	-1	33	-2.98%
2020/02/10	0.1	244.00	0	0.00	241.00	0.1	31	0.31%
2020/02/06	1	249.50	0	0.00	250.00	1	31	3.22%
2020/02/03	0	0.00	1	243.00	245.00	-1	28	-3.46%
2020/01/15	1	272.00	0	0.00	273.00	1	24	4.01%
2020/01/13	1	271.50	0	0.00	272.00	1	25	3.96%
2019/12/20	1	275.00	0	0.00	275.00	1	29	3.34%
2019/12/05	1	277.00	0	0.00	277.00	1	33	2.98%
2019/11/29	0	0.00	1	283.50	282.50	-1	33	-2.94%
2019/11/22	1	280.00	0	0.00	279.00	1	32	3.08%
2019/11/13	0	0.00	1	274.00	274.00	-1	38	-2.61%
2019/11/12	1	275.50	0	0.00	276.00	1	41	2.43%
2019/10/24	0	0.00	0.1	273.00	269.50	-0.1	45	-0.20%
2019/10/18	0	268.50	0	0.00	267.50	0	48	0.08%
2019/10/14	0.1	272.00	0	0.00	271.00	0.1	49	0.10%
2019/09/16	0	0.00	3.3	274.41	273.00	-3.3	69	-4.76%
2019/08/21	1	272.50	0	0.00	269.00	1	73	1.37%
2019/08/20	0	0.00	1	275.00	271.50	-1	71	-1.40%
2019/08/19	1	268.00	0	0.00	271.00	1	70	1.42%
2019/08/15	1	283.50	0	0.00	284.50	1	65	1.52%
2019/07/31	0	0.00	0.2	309.00	309.00	-0.2	60	-0.28%
2019/07/26	0.2	307.00	0	0.00	307.00	0.2	58	0.28%
2019/07/11	0.2	318.50	0	0.00	320.00	0.2	50	0.39%
2019/06/20	0	0.00	1	295.00	302.50	-1	25	-3.97%
2019/06/19	0.1	295.00	0	0.00	295.00	0.1	25	0.39%
2019/06/18	0	0.00	1	291.50	291.50	-1	24	-4.03%
2019/06/14	0.1	283.00	0	0.00	283.50	0.1	22	0.45%
2019/06/11	1	282.00	2	279.50	282.00	-1	26	-3.80%
2019/05/13	1	255.50	0	0.00	255.50	1	27	3.65%
2019/05/09	1	256.00	0	0.00	257.00	1	27	3.64%
2019/05/03	1	259.50	0	0.00	259.00	1	26	3.73%
2019/03/04	0	0.00	2	256.00	258.00	-2	13	-14.80%
2019/02/25	0.1	254.50	0	0.00	254.50	0.1	13	0.61%
2019/02/19	0	0.00	4	241.50	243.50	-4	9	-41.03%
2019/02/14	4	238.00	0	0.00	238.00	4	8	44.86%
2018/11/26	0.1	244.00	0	0.00	226.50	0.1	21	0.64%
2018/11/21	0.4	225.00	0	0.00	225.00	0.4	22	1.62%
2018/10/08	0	0.00	1	239.00	240.00	-1	32	-3.07%
2018/10/01	0	0.00	1	241.50	242.00	-1	32	-3.07%
2018/09/28	1	241.00	0	0.00	241.50	1	32	3.08%
2018/09/06	0.1	239.00	0	0.00	239.00	0.1	32	0.31%
2018/08/17	0	0.00	1	235.00	236.00	-1	28	-3.48%
2018/08/16	0.1	237.00	0	0.00	236.00	0.1	28	0.38%
2018/08/09	0	0.00	2	237.00	237.00	-2	26	-7.52%
2018/08/08	2	231.50	0	0.00	232.00	2	24	8.09%
2018/08/06	0	0.00	1	228.50	228.50	-1	24	-4.08%
2018/07/18	1	221.00	0	0.00	221.00	1	26	3.84%
2018/06/27	2	237.00	0	0.00	237.00	2	29	6.80%
2018/06/22	0	0.00	1	238.00	238.50	-1	29	-3.36%
2018/05/22	0.1	235.00	0	0.00	236.50	0.1	34	0.40%
2018/05/03	0	0.00	1	235.50	236.00	-1	38	-2.58%
2018/04/18	2	228.00	0	0.00	228.00	2	47	4.23%
2018/04/12	0	0.00	6	234.50	235.00	-6	47	-12.52%
2018/03/14	1	229.00	0	0.00	230.00	1	44	2.27%
2018/03/13	0	0.00	2	226.00	228.50	-2	44	-4.54%
2018/03/12	1	221.50	0	0.00	221.00	1	43	2.28%
2018/03/09	1	221.50	0	0.00	222.00	1	44	2.24%
2018/02/07	2	222.75	0	0.00	222.50	2	43	4.64%
2018/01/19	0	0.00	1	234.00	235.00	-1	38	-2.58%
2018/01/18	1	238.00	2	232.25	234.00	-1	37	-2.64%